Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 2024-06-21 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 355.27% |
| VSCO240920C00010000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 7.00 | 12.30 | 14.40 | 0.00 | - | 4 | 26 | 203.22% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSCO250117C00010000 | 2024-05-13 3:16PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 60.50% |
| VSCO260116C00010000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00010000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| VSCO240920P00010000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO241220P00010000 | 2024-05-14 11:53AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 0.76 | 0.15 | 0.75 | 0.00 | - | 6 | 129 | 74.12% |
| VSCO251219P00010000 | 2024-05-21 9:49AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 75.05% |
| VSCO261218P00010000 | 2024-05-09 3:41PM EDT | 2026-12-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.