Australia markets closed

Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
23.27+0.06 (+0.26%)
At close: 03:55PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.2723.2723.2723.2723.272,131
02 May 202423.1923.2023.1923.2023.201,000
01 May 202423.1623.1923.1323.1623.164,100
01 May 20240.076 Dividend
30 Apr 202423.1923.2323.1923.2023.124,600
29 Apr 202423.2123.2523.2123.2423.167,700
26 Apr 202423.1923.2023.1923.1923.117,000
25 Apr 202423.1923.1923.1723.1823.103,800
24 Apr 202423.2223.2423.2223.2323.1519,300
23 Apr 202423.2123.2523.2123.2523.172,600
22 Apr 202423.2123.2423.2123.2423.164,600
19 Apr 202423.2723.2723.2123.2423.161,500
18 Apr 202423.2323.2323.2123.2123.133,300
17 Apr 202423.2423.2423.2323.2423.163,500
16 Apr 202423.2223.2523.2223.2323.1512,000
15 Apr 202423.2023.2323.2023.2223.1412,700
12 Apr 202423.2523.2723.2523.2623.1811,800
11 Apr 202423.2323.2323.2123.2223.1415,200
10 Apr 202423.2323.2523.2023.2223.1416,200
09 Apr 202423.2923.3123.2923.3123.239,300
08 Apr 202423.2823.2823.2623.2623.188,100
05 Apr 202423.3223.3223.2823.2823.202,200
04 Apr 202423.2723.2923.2623.2923.219,800
03 Apr 202423.2423.2723.2323.2723.198,000
02 Apr 202423.2023.2523.2023.2323.1520,600
01 Apr 202423.2823.2823.2323.2523.1723,000
01 Apr 20240.064 Dividend
28 Mar 202423.3523.3923.3423.3823.2428,400
27 Mar 202423.3423.3823.3423.3623.2219,600
26 Mar 202423.3423.3523.3223.3523.217,700
25 Mar 202423.3823.3823.3423.3623.228,100
22 Mar 202423.3723.3723.3623.3623.224,200
21 Mar 202423.3323.3423.3223.3223.186,200
20 Mar 202423.2923.3523.2923.3523.2147,100
19 Mar 202423.3023.3023.2823.2823.1420,300
18 Mar 202423.2523.2523.1823.2123.0748,600
15 Mar 202423.2123.2623.2123.2623.1246,500
14 Mar 202423.2723.2723.2423.2423.1013,500
13 Mar 202423.3023.3023.2923.3023.1622,100
12 Mar 202423.2923.3123.2823.3023.1616,400
11 Mar 202423.3523.3523.3123.3323.195,700
08 Mar 202423.3523.3523.3323.3523.215,800
07 Mar 202423.3223.3223.2923.3223.185,400
06 Mar 202423.3623.3623.3123.3223.1817,800
05 Mar 202423.3023.3223.3023.3223.1813,200
04 Mar 202423.2523.2723.2523.2723.139,400
01 Mar 202423.2423.3023.2423.3023.163,500
29 Feb 202423.2123.2423.2123.2423.1010,200
29 Feb 20240.065 Dividend
28 Feb 202423.2723.2923.2723.2923.094,800
27 Feb 202423.2923.2923.2523.2723.077,200
26 Feb 202423.3023.3023.2623.2723.079,200
23 Feb 202423.2223.3023.2223.2923.0911,800
22 Feb 202423.2223.2523.2223.2223.0219,400
21 Feb 202423.2723.2723.2223.2423.042,600
20 Feb 202423.2223.2623.2223.2523.0520,300
16 Feb 202423.1123.1823.1123.1622.967,700
15 Feb 202423.1723.1823.1623.1722.9724,500
14 Feb 202423.1123.1723.1123.1622.9616,300
13 Feb 202423.1023.1023.0823.0822.884,200
12 Feb 202423.1523.1723.1523.1622.969,500
09 Feb 202423.1623.1623.1423.1622.962,700
08 Feb 202423.1923.1923.1623.1722.9710,400
07 Feb 202423.2223.2223.2023.2123.013,100
06 Feb 202423.2023.2323.2023.2323.03146,600
05 Feb 202423.2123.2123.1523.1622.9636,000
02 Feb 202423.2323.2423.2123.2223.0214,000
01 Feb 202423.3023.3123.2723.3023.1028,000
31 Jan 202423.2623.2623.2323.2523.0564,200
31 Jan 20240.091 Dividend
30 Jan 202423.3023.3023.2723.2923.0014,900
29 Jan 202423.2623.2923.2623.2822.9961,500
26 Jan 202423.2623.2723.2423.2422.9544,600
25 Jan 202423.2923.2923.2823.2923.0016,000
24 Jan 202423.2623.2723.2423.2722.9832,500
23 Jan 202423.2423.2423.2123.2322.946,500
22 Jan 202423.2023.2323.2023.2222.938,400
19 Jan 202423.1923.1923.1923.1922.902,200
18 Jan 202423.1923.2123.1823.2022.9131,200
17 Jan 202423.2023.2123.1923.2022.914,900
16 Jan 202423.3023.3123.2523.2722.9813,300
15 Jan 202423.3323.3423.3323.3323.035,200
12 Jan 202423.3323.3423.3223.3223.0233,400
11 Jan 202423.2823.3023.2623.2923.0018,200
10 Jan 202423.2923.3023.2623.2622.974,300
09 Jan 202423.2423.2923.2423.2923.0018,100
08 Jan 202423.2423.2723.2423.2522.9622,900
05 Jan 202423.2223.2723.2223.2422.9530,800
04 Jan 202423.2623.2723.2323.2322.943,500
03 Jan 202423.2823.3023.2823.3023.019,700
02 Jan 202423.2723.3123.2723.3023.018,600
29 Dec 202323.2923.3923.2923.3923.099,500
28 Dec 202323.2923.3223.2923.3123.025,200
28 Dec 20230.048 Dividend
27 Dec 202323.3023.3823.3023.3623.0211,700
22 Dec 202323.3323.3423.2823.3222.9824,300
21 Dec 202323.3823.3823.3323.3623.025,700
20 Dec 202323.3323.3623.3223.3623.0256,700
19 Dec 202323.2723.3023.2723.2922.9540,200
18 Dec 202323.3123.3123.2723.2722.935,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...