Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 68.05% |
| VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 54.91% |
| VRTX240920C00620000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 1.96 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 47.03% |
| VRTX241018C00620000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 2.06 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 42.76% |
| VRTX250117C00620000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 35.21% |
| VRTX250620C00620000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 4.80 | 0.10 | 9.80 | 0.00 | - | 1 | 5 | 33.63% |
| VRTX260116C00620000 | 2024-01-29 2:48PM EDT | 2026-01-16 | 20.90 | 18.30 | 25.90 | 0.00 | - | 1 | 2 | 38.04% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.