Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00500000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 56.03% |
| VRTX240621C00500000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240719C00500000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240920C00500000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241018C00500000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250117C00500000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620C00500000 | 2024-03-18 11:31AM EDT | 2025-06-20 | 32.05 | 18.40 | 25.40 | 0.00 | - | 5 | 112 | 32.87% |
| VRTX260116C00500000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 17.31% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.