Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00490000 | 2024-04-02 2:44PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240621C00490000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VRTX240719C00490000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240920C00490000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250117C00490000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX250620C00490000 | 2024-03-12 11:04AM EDT | 2025-06-20 | 36.00 | 25.70 | 28.80 | 0.00 | - | 17 | 34 | 33.62% |
| VRTX260116C00490000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 55.60 | 45.70 | 54.00 | 0.00 | - | 1 | 8 | 39.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00490000 | 2024-01-24 4:40PM EDT | 2024-06-21 | 65.20 | 57.10 | 62.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 11.43% |
© 2024 Yahoo. All rights reserved.