Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00480000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240621C00480000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.55 | 1.65 | 0.00 | - | 1 | 22 | 25.85% |
| VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| VRTX250117C00480000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| VRTX260116C00480000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.