VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00470000 | 2023-04-28 1:23PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 103.61% |
| VRTX230721C00470000 | 2023-05-01 3:53PM EDT | 2023-07-21 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 67.00% |
| VRTX240119C00470000 | 2023-03-20 3:57PM EDT | 2024-01-19 | 1.10 | 0.40 | 4.10 | 0.00 | - | 1 | 3 | 34.31% |
| VRTX240621C00470000 | 2023-05-12 1:53PM EDT | 2024-06-21 | 15.60 | 3.40 | 13.00 | 0.00 | - | 3 | 10 | 37.39% |
| VRTX250117C00470000 | 2023-04-28 9:30AM EDT | 2025-01-17 | 27.80 | 15.00 | 23.60 | 0.00 | - | 3 | 7 | 37.94% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.