VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C004700002023-04-28 1:23PM EDT2023-06-160.250.000.500.00-26103.61%
VRTX230721C004700002023-05-01 3:53PM EDT2023-07-210.400.004.300.00-1567.00%
VRTX240119C004700002023-03-20 3:57PM EDT2024-01-191.100.404.100.00-1334.31%
VRTX240621C004700002023-05-12 1:53PM EDT2024-06-2115.603.4013.000.00-31037.39%
VRTX250117C004700002023-04-28 9:30AM EDT2025-01-1727.8015.0023.600.00-3737.94%
Putsfor9 June 2023