Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3 | 5 | 2024-04-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 6 | 521 | 2024-06-21 | - | - | - | - | - |
| 2.10 | -2.30 | -52.27% | 5 | 140 | 2024-07-19 | 55.80 | 0.00 | - | 1 | 20 |
| 10.10 | 0.00 | - | 101 | 117 | 2024-09-20 | - | - | - | - | - |
| 8.90 | -3.80 | -29.92% | 3 | 36 | 2024-10-18 | - | - | - | - | - |
| 19.90 | 0.00 | - | 12 | 251 | 2025-01-17 | 68.00 | 0.00 | - | 14 | 22 |
| 42.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 65.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.