Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00460000 | 2024-04-04 3:42PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 147.07% |
| VRTX240510C00460000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 2.00 | 0.00 | 4.40 | 0.00 | - | 4 | 2 | 55.35% |
| VRTX240517C00460000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 35.65% |
| VRTX240531C00460000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.70 | 0.10 | 2.00 | 0.00 | - | 3 | 6 | 34.84% |
| VRTX240621C00460000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.45 | -0.20 | -16.00% | 6 | 521 | 25.56% |
| VRTX240719C00460000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.10 | 2.10 | 3.20 | -2.30 | -52.27% | 5 | 140 | 25.83% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 10.10 | 6.10 | 7.70 | 0.00 | - | 101 | 117 | 26.42% |
| VRTX241018C00460000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 8.90 | 6.00 | 11.30 | -3.80 | -29.92% | 3 | 36 | 28.42% |
| VRTX250117C00460000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 19.90 | 16.10 | 18.60 | 0.00 | - | 12 | 251 | 29.30% |
| VRTX250620C00460000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 42.20 | 26.40 | 30.80 | 0.00 | - | - | 1 | 30.97% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 42.80 | 49.00 | 0.00 | - | 1 | 5 | 34.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 58.80 | 66.10 | 0.00 | - | 1 | 20 | 27.34% |
| VRTX250117P00460000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 68.00 | 65.00 | 69.40 | 0.00 | - | 14 | 22 | 19.14% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.