Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.97-3.95 (-0.92%)
At close: 04:00PM EST
428.87 +1.90 (+0.44%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C004300002024-02-28 3:52PM EST2024-03-012.050.000.000.00-62793.13%
VRTX240308C004300002024-02-27 3:42PM EST2024-03-087.260.000.000.00-3321.56%
VRTX240315C004300002024-02-28 3:54PM EST2024-03-157.100.000.000.00-314260.78%
VRTX240322C004300002024-02-27 3:09PM EST2024-03-2212.400.000.000.00-180.78%
VRTX240328C004300002024-02-09 10:27AM EST2024-03-2812.000.000.000.00--00.78%
VRTX240405C004300002024-02-26 1:20PM EST2024-04-0515.700.000.000.00-110.78%
VRTX240419C004300002024-02-28 2:15PM EST2024-04-1914.400.000.000.00-113380.39%
VRTX240621C004300002024-02-28 10:30AM EST2024-06-2127.670.000.000.00-32530.39%
VRTX240719C004300002024-02-26 12:12PM EST2024-07-1932.870.000.000.00-93310.39%
VRTX241018C004300002024-02-22 10:36AM EST2024-10-1837.870.000.000.00-330.20%
VRTX250117C004300002024-02-28 3:25PM EST2025-01-1753.000.000.000.00-12320.20%
VRTX250620C004300002024-02-07 2:09PM EST2025-06-2065.710.000.000.00--10.20%
VRTX260116C004300002024-02-28 12:26PM EST2026-01-1683.650.000.000.00-2290.10%
VRTX260618C004300002024-02-08 3:14PM EST2026-06-1885.800.000.000.00--10.10%
VRTX261218C004300002024-02-28 12:12PM EST2026-12-18106.000.000.000.00-130.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301P004300002024-02-28 1:02PM EST2024-03-015.200.000.000.00-161170.00%
VRTX240308P004300002024-02-28 3:58PM EST2024-03-086.600.000.000.00-32590.00%
VRTX240315P004300002024-02-28 2:45PM EST2024-03-158.900.000.000.00-151520.00%
VRTX240322P004300002024-02-26 11:36AM EST2024-03-228.900.000.000.00-110.00%
VRTX240419P004300002024-02-27 3:03PM EST2024-04-1911.900.000.000.00-71,3560.00%
VRTX240621P004300002024-02-27 2:26PM EST2024-06-2119.300.000.000.00-51100.00%
VRTX240719P004300002024-02-28 2:45PM EST2024-07-1923.700.000.000.00-1180.00%
VRTX250117P004300002024-02-26 2:09PM EST2025-01-1736.450.000.000.00-10290.00%
VRTX260116P004300002024-02-06 11:01AM EST2026-01-1652.540.000.000.00-110.00%