Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00430000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | -0.95 | -79.17% | 352 | 404 | 29.20% |
| VRTX240517C00430000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.71 | 0.15 | 0.80 | -1.04 | -59.43% | 16 | 214 | 23.05% |
| VRTX240524C00430000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 1.74 | 0.85 | 5.20 | -0.86 | -33.08% | 2 | 8 | 35.69% |
| VRTX240531C00430000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 2.40 | 0.65 | 3.00 | -1.00 | -29.41% | 1 | 7 | 23.73% |
| VRTX240621C00430000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 5.80 | 4.90 | 5.30 | +0.20 | +3.57% | 40 | 467 | 22.53% |
| VRTX240719C00430000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 10.80 | 8.60 | 9.50 | +1.73 | +19.07% | 3 | 361 | 24.25% |
| VRTX240920C00430000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 17.20 | 17.50 | 18.70 | +2.01 | +13.23% | 1 | 67 | 27.48% |
| VRTX241018C00430000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 18.70 | 18.80 | 23.50 | 0.00 | - | 1 | 16 | 29.50% |
| VRTX250117C00430000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 30.29 | 29.90 | 32.60 | 0.00 | - | 6 | 236 | 30.39% |
| VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 44.20 | 49.10 | 0.00 | - | 2 | 12 | 33.57% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 32.91% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 40.14% |
| VRTX261218C00430000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 84.90 | 81.00 | 88.00 | 0.00 | - | 5 | 7 | 36.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00430000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 21.20 | 16.50 | 24.50 | -10.54 | -33.21% | 5 | 17 | 36.07% |
| VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 27.60 | 34.80 | 0.00 | - | 2 | 110 | 37.89% |
| VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 29.60 | 35.50 | 0.00 | - | 6 | 27 | 30.87% |
| VRTX241018P00430000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 39.50 | 28.80 | 35.80 | 0.00 | - | 3 | 3 | 20.97% |
| VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 43.10 | 47.90 | 0.00 | - | 2 | 63 | 25.89% |
| VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 25.76% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.