Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00425000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 0.60 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 62.04% |
| VRTX240510C00425000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 1.50 | 1.05 | 1.95 | -2.25 | -60.00% | 1 | 8 | 32.37% |
| VRTX240524C00425000 | 2024-04-26 2:12PM EDT | 2024-05-24 | 3.28 | 2.65 | 3.80 | -2.72 | -45.33% | 2 | 72 | 29.19% |
| VRTX240531C00425000 | 2024-04-26 2:40PM EDT | 2024-05-31 | 3.70 | 2.85 | 7.00 | -2.85 | -43.51% | 2 | 12 | 34.29% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.