Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00415000 | 2024-04-24 12:34PM EDT | 2024-05-03 | 1.15 | 0.25 | 1.20 | 0.00 | - | 1 | 7 | 29.18% |
| VRTX240510C00415000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 6.50 | 2.55 | 3.90 | 0.00 | - | 5 | 7 | 32.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00415000 | 2024-04-09 3:33PM EDT | 2024-05-03 | 18.13 | 14.70 | 21.20 | 0.00 | - | - | 1 | 45.09% |
| VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 23.85 | 18.80 | 23.80 | 0.00 | - | 1 | 1 | 41.72% |
© 2024 Yahoo. All rights reserved.