Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00405000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 1.60 | 1.50 | 2.00 | -1.07 | -40.07% | 3 | 169 | 21.94% |
| VRTX240510C00405000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 6.60 | 5.90 | 7.00 | -1.40 | -17.50% | 8 | 8 | 32.95% |
| VRTX240524C00405000 | 2024-04-15 3:59PM EDT | 2024-05-24 | 13.51 | 8.40 | 9.70 | 0.00 | - | 5 | 9 | 29.60% |
| VRTX240531C00405000 | 2024-04-18 11:30AM EDT | 2024-05-31 | 10.00 | 7.00 | 10.50 | 0.00 | - | - | 1 | 28.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00405000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 9.19 | 7.30 | 12.40 | +2.79 | +43.59% | 106 | 4 | 36.50% |
| VRTX240510P00405000 | 2024-04-22 2:33PM EDT | 2024-05-10 | 9.17 | 12.20 | 17.10 | 0.00 | - | 11 | 12 | 41.47% |
© 2024 Yahoo. All rights reserved.