Australia markets close in 1 hour 18 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C004000002022-12-21 1:27PM EST2023-02-170.050.004.300.00--169.26%
VRTX230317C004000002023-01-23 10:58AM EST2023-03-170.150.004.300.00-1153.27%
VRTX230421C004000002023-01-19 10:25AM EST2023-04-210.300.001.850.00-1432.14%
VRTX230616C004000002023-01-23 11:49AM EST2023-06-161.500.654.100.00-1430.65%
VRTX240119C004000002023-01-26 2:58PM EST2024-01-1914.009.1019.000.00-112034.46%
VRTX250117C004000002022-10-24 2:11PM EST2025-01-1740.0033.5043.500.00-2238.45%
Putsfor3 February 2023