VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609C004000002023-05-03 3:11PM EDT2023-06-090.450.004.300.00-22106.52%
VRTX230616C004000002023-05-22 12:52PM EDT2023-06-160.300.003.200.00-11067.21%
VRTX230721C004000002023-05-25 2:18PM EDT2023-07-212.400.004.800.00-11347.68%
VRTX231020C004000002023-05-30 10:44AM EDT2023-10-203.502.655.800.00-21929.88%
VRTX240119C004000002023-06-01 1:51PM EDT2024-01-1911.007.4015.900.00-213635.26%
VRTX240621C004000002023-06-02 3:04PM EDT2024-06-2123.2021.0030.500.00-182038.76%
VRTX250117C004000002023-05-30 9:38AM EDT2025-01-1734.9533.5043.000.00-1438.65%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P004000002023-01-30 1:58PM EDT2024-01-1981.00104.40112.800.00--061.56%