Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00395000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 7.86 | 5.80 | 6.70 | 0.00 | - | 2 | 20 | 26.49% |
| VRTX240510C00395000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 16.77 | 9.80 | 14.20 | 0.00 | - | - | 1 | 43.32% |
| VRTX240524C00395000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 21.20 | 13.10 | 14.80 | 0.00 | - | 2 | 4 | 31.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00395000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 3.10 | 3.00 | 6.00 | -0.70 | -18.42% | 19 | 68 | 35.39% |
| VRTX240510P00395000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 8.20 | 6.80 | 8.60 | +0.83 | +11.26% | 11 | 20 | 32.83% |
| VRTX240524P00395000 | 2024-04-18 2:26PM EDT | 2024-05-24 | 13.35 | 7.90 | 10.40 | 0.00 | - | - | 5 | 26.98% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 14.05 | 9.10 | 11.30 | 0.00 | - | - | 4 | 25.92% |
© 2024 Yahoo. All rights reserved.