Australia markets close in 4 hours 12 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.98-1.47 (-0.46%)
At close: 04:00PM EST
320.00 +0.02 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C003900002023-01-18 12:08PM EST2023-04-210.770.052.350.00-1331.98%
VRTX230616C003900002023-01-17 3:10PM EST2023-06-163.501.053.800.00-17728.16%
VRTX230721C003900002023-01-24 3:13PM EST2023-07-213.700.805.600.00--128.47%
VRTX240119C003900002023-01-17 10:02AM EST2024-01-1915.3611.2020.200.00-1534.09%
Putsfor3 February 2023