Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.78+3.79 (+0.90%)
At close: 04:00PM EDT
423.40 +0.62 (+0.15%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240517C003900002024-05-10 1:50PM EDT2024-05-1730.5629.3038.00+2.31+8.18%1613174.67%
VRTX240614C003900002024-05-07 10:54AM EDT2024-06-1424.8031.5041.000.00--041.06%
VRTX240621C003900002024-05-09 10:58AM EDT2024-06-2133.7032.0040.700.00-17936.81%
VRTX240719C003900002024-05-07 10:03AM EDT2024-07-1928.0036.7044.500.00-1534.88%
VRTX240920C003900002024-05-08 9:58AM EDT2024-09-2047.9045.2053.000.00-1234.95%
VRTX241018C003900002024-05-08 10:06AM EDT2024-10-1849.0048.6055.800.00-11734.57%
VRTX250117C003900002024-05-07 10:14AM EDT2025-01-1752.1059.7067.400.00-38836.74%
VRTX250620C003900002024-04-10 11:05AM EDT2025-06-2064.1174.0083.000.00-2638.46%
VRTX260116C003900002024-04-12 1:43PM EDT2026-01-1679.6090.00100.000.00-11639.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240517P003900002024-05-10 3:31PM EDT2024-05-171.650.004.30+0.90+120.00%221253.85%
VRTX240524P003900002024-05-03 2:25PM EDT2024-05-245.300.004.600.00-1750.11%
VRTX240531P003900002024-05-07 12:08PM EDT2024-05-311.700.004.800.00-2741.63%
VRTX240607P003900002024-05-09 11:00AM EDT2024-06-070.510.004.800.00-1936.05%
VRTX240614P003900002024-05-02 3:11PM EDT2024-06-148.550.105.400.00--133.88%
VRTX240621P003900002024-05-10 2:30PM EDT2024-06-211.700.452.65-0.75-30.61%1537023.55%
VRTX240719P003900002024-05-10 11:37AM EDT2024-07-193.953.103.80-0.90-18.56%226720.78%
VRTX240920P003900002024-05-07 11:37AM EDT2024-09-2012.105.109.500.00-412022.65%
VRTX241018P003900002024-05-10 10:18AM EDT2024-10-1813.307.0011.80-7.10-34.80%155123.09%
VRTX250117P003900002024-05-08 1:21PM EDT2025-01-1718.1012.9017.700.00-112323.37%
VRTX250620P003900002024-05-06 1:11PM EDT2025-06-2030.1020.0029.300.00--1525.69%
VRTX260116P003900002024-05-07 10:42AM EDT2026-01-1635.8027.0037.000.00-111224.70%