VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602C003900002023-05-16 10:06AM EDT2023-06-020.690.004.300.00-326110.55%
VRTX230609C003900002023-05-22 9:36AM EDT2023-06-091.890.004.400.00-505771.80%
VRTX230616C003900002023-05-22 1:48PM EDT2023-06-160.250.001.200.00-5113349.10%
VRTX230721C003900002023-05-22 10:53AM EDT2023-07-211.600.204.200.00-11341.02%
VRTX231020C003900002023-05-16 1:56PM EDT2023-10-2011.504.307.600.00-101030.97%
VRTX240119C003900002023-05-23 11:44AM EDT2024-01-1915.209.6018.800.00-31136.74%
VRTX240621C003900002023-05-03 12:56PM EDT2024-06-2138.3023.5033.000.00-12639.52%
VRTX250117C003900002023-05-18 10:11AM EDT2025-01-1743.2437.0046.000.00-12839.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230721P003900002023-02-01 1:57PM EDT2023-07-2174.9997.00103.600.00--0120.84%
VRTX231020P003900002023-05-23 12:25PM EDT2023-10-2055.0057.4064.500.00-2425.61%
VRTX240119P003900002023-02-01 1:19PM EDT2024-01-1978.1896.20104.000.00--057.63%
VRTX250117P003900002023-04-14 1:06PM EDT2025-01-1773.6064.0070.400.00--317.37%