VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602C00390000 | 2023-05-16 10:06AM EDT | 2023-06-02 | 0.69 | 0.00 | 4.30 | 0.00 | - | 3 | 26 | 110.55% |
| VRTX230609C00390000 | 2023-05-22 9:36AM EDT | 2023-06-09 | 1.89 | 0.00 | 4.40 | 0.00 | - | 50 | 57 | 71.80% |
| VRTX230616C00390000 | 2023-05-22 1:48PM EDT | 2023-06-16 | 0.25 | 0.00 | 1.20 | 0.00 | - | 51 | 133 | 49.10% |
| VRTX230721C00390000 | 2023-05-22 10:53AM EDT | 2023-07-21 | 1.60 | 0.20 | 4.20 | 0.00 | - | 1 | 13 | 41.02% |
| VRTX231020C00390000 | 2023-05-16 1:56PM EDT | 2023-10-20 | 11.50 | 4.30 | 7.60 | 0.00 | - | 10 | 10 | 30.97% |
| VRTX240119C00390000 | 2023-05-23 11:44AM EDT | 2024-01-19 | 15.20 | 9.60 | 18.80 | 0.00 | - | 3 | 11 | 36.74% |
| VRTX240621C00390000 | 2023-05-03 12:56PM EDT | 2024-06-21 | 38.30 | 23.50 | 33.00 | 0.00 | - | 1 | 26 | 39.52% |
| VRTX250117C00390000 | 2023-05-18 10:11AM EDT | 2025-01-17 | 43.24 | 37.00 | 46.00 | 0.00 | - | 1 | 28 | 39.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230721P00390000 | 2023-02-01 1:57PM EDT | 2023-07-21 | 74.99 | 97.00 | 103.60 | 0.00 | - | - | 0 | 120.84% |
| VRTX231020P00390000 | 2023-05-23 12:25PM EDT | 2023-10-20 | 55.00 | 57.40 | 64.50 | 0.00 | - | 2 | 4 | 25.61% |
| VRTX240119P00390000 | 2023-02-01 1:19PM EDT | 2024-01-19 | 78.18 | 96.20 | 104.00 | 0.00 | - | - | 0 | 57.63% |
| VRTX250117P00390000 | 2023-04-14 1:06PM EDT | 2025-01-17 | 73.60 | 64.00 | 70.40 | 0.00 | - | - | 3 | 17.37% |
© 2023 Yahoo. All rights reserved.