Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00390000 | 2023-01-18 12:08PM EST | 2023-04-21 | 0.77 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 31.98% |
| VRTX230616C00390000 | 2023-01-17 3:10PM EST | 2023-06-16 | 3.50 | 1.05 | 3.80 | 0.00 | - | 1 | 77 | 28.16% |
| VRTX230721C00390000 | 2023-01-24 3:13PM EST | 2023-07-21 | 3.70 | 0.80 | 5.60 | 0.00 | - | - | 1 | 28.47% |
| VRTX240119C00390000 | 2023-01-17 10:02AM EST | 2024-01-19 | 15.36 | 11.20 | 20.20 | 0.00 | - | 1 | 5 | 34.09% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
