VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602C00370000 | 2023-05-17 10:53AM EDT | 2023-06-02 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| VRTX230609C00370000 | 2023-05-24 9:36AM EDT | 2023-06-09 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| VRTX230616C00370000 | 2023-05-24 9:36AM EDT | 2023-06-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| VRTX230630C00370000 | 2023-05-19 1:00PM EDT | 2023-06-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRTX230721C00370000 | 2023-05-30 3:55PM EDT | 2023-07-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| VRTX231020C00370000 | 2023-05-31 10:30AM EDT | 2023-10-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| VRTX240119C00370000 | 2023-05-12 1:37PM EDT | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 3.13% |
| VRTX250117C00370000 | 2023-05-16 10:51AM EDT | 2025-01-17 | 55.51 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00370000 | 2023-05-17 10:13AM EDT | 2023-06-16 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX230721P00370000 | 2023-05-30 1:21PM EDT | 2023-07-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX231020P00370000 | 2023-05-22 11:55AM EDT | 2023-10-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VRTX240119P00370000 | 2023-05-22 10:32AM EDT | 2024-01-19 | 43.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.