Australia markets close in 5 hours 28 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.98-1.47 (-0.46%)
At close: 04:00PM EST
319.98 0.00 (0.00%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003700002023-01-20 2:47PM EST2023-02-100.050.001.500.00-2250.42%
VRTX230217C003700002023-01-06 11:19AM EST2023-02-170.200.001.500.00-2147.06%
VRTX230421C003700002023-01-30 3:49PM EST2023-04-212.250.402.80-0.70-23.73%3020126.95%
VRTX230616C003700002023-01-25 2:52PM EST2023-06-164.602.557.100.00-114228.88%
VRTX230721C003700002023-01-24 10:12AM EST2023-07-216.114.108.800.00-2628.24%
VRTX240119C003700002023-01-30 9:54AM EST2024-01-1922.2220.6024.20+0.72+3.35%115033.23%
VRTX250117C003700002022-11-22 11:59AM EST2025-01-1749.0031.0040.500.00--332.60%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P003700002023-01-25 1:15PM EST2024-01-1964.1054.2063.200.00--423.84%