Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003550002023-01-03 12:15PM EST2023-02-100.300.004.400.00-21119.09%
VRTX230217C003550002023-02-03 1:57PM EST2023-02-171.090.000.000.00-31025.00%
VRTX230224C003550002023-02-03 1:57PM EST2023-02-241.160.000.000.00-31012.50%
VRTX230303C003550002023-01-26 10:11AM EST2023-03-032.440.000.000.00--012.50%
Putsfor10 February 2023