Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00355000 | 2022-09-26 12:04PM EDT | 2022-10-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRTX221014C00355000 | 2022-09-28 10:40AM EDT | 2022-10-14 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 3 | 86.74% |
| VRTX221021C00355000 | 2022-09-28 1:31PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VRTX221028C00355000 | 2022-10-05 2:49PM EDT | 2022-10-28 | 0.85 | 0.00 | 4.20 | 0.00 | - | 2 | 28 | 53.91% |
| VRTX221104C00355000 | 2022-10-05 2:48PM EDT | 2022-11-04 | 0.95 | 0.10 | 4.60 | 0.00 | - | 2 | 19 | 59.96% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
