Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 45 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 2023-04-14 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 0 | 2023-04-21 | 41.49 | 0.00 | - | 17 | 0 |
| 4.48 | 0.00 | - | 2 | 0 | 2023-04-28 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 2023-05-19 | - | - | - | - | - |
| 9.29 | 0.00 | - | 4 | 0 | 2023-06-16 | 29.19 | 0.00 | - | 22 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 25.78 | 0.00 | - | 20 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2023-10-20 | 30.47 | 0.00 | - | 2 | 0 |
| 29.75 | 0.00 | - | 37 | 0 | 2024-01-19 | 40.60 | 0.00 | - | 8 | 0 |
| 34.70 | 0.00 | - | 70 | 0 | 2024-06-21 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
