Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003300002023-02-01 12:34PM EST2023-02-101.740.002.000.00-1550.85%
VRTX230217C003300002023-02-03 12:15PM EST2023-02-171.500.502.05+0.37+32.74%310944.43%
VRTX230224C003300002023-01-26 12:44PM EST2023-02-245.050.553.100.00-1241.92%
VRTX230303C003300002023-01-20 10:36AM EST2023-03-033.600.953.800.00-1339.27%
VRTX230317C003300002023-02-03 3:44PM EST2023-03-172.902.153.90-0.10-3.33%26032.40%
VRTX230421C003300002023-02-03 2:56PM EST2023-04-216.004.906.00-0.20-3.23%2234128.79%
VRTX230616C003300002023-01-31 1:01PM EST2023-06-1621.4610.5012.400.00-15231.89%
VRTX230721C003300002023-02-03 3:51PM EST2023-07-2113.609.8017.10-8.60-38.74%11534.46%
VRTX240119C003300002023-02-01 11:56AM EST2024-01-1937.9027.9034.000.00-614438.44%
VRTX250117C003300002022-11-07 10:28AM EST2025-01-1762.0057.5067.500.00-1046.96%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217P003300002023-02-02 1:10PM EST2023-02-1725.6626.7031.900.00-6450.23%
VRTX230317P003300002023-02-03 10:54AM EST2023-03-1726.0028.2032.90-0.92-3.42%1732.48%
VRTX230421P003300002023-02-01 10:24AM EST2023-04-2119.8528.0034.500.00-102827.74%
VRTX230616P003300002023-01-25 11:40AM EST2023-06-1628.3034.7036.900.00-21425.06%
VRTX240119P003300002023-02-01 3:37PM EST2024-01-1936.1040.1050.000.00-13027.33%