Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00330000 | 2022-09-08 3:09PM EDT | 2022-10-07 | 0.94 | 0.00 | 0.60 | 0.00 | - | - | 4 | 77.64% |
| VRTX221014C00330000 | 2022-10-03 1:53PM EDT | 2022-10-14 | 1.00 | 0.00 | 4.60 | 0.00 | - | 5 | 10 | 60.95% |
| VRTX221021C00330000 | 2022-10-06 9:43AM EDT | 2022-10-21 | 0.80 | 0.35 | 0.90 | -0.35 | -30.43% | 1 | 240 | 34.86% |
| VRTX221028C00330000 | 2022-09-22 1:09PM EDT | 2022-10-28 | 1.15 | 0.20 | 4.00 | 0.00 | - | - | 1 | 46.57% |
| VRTX221118C00330000 | 2022-10-06 11:24AM EDT | 2022-11-18 | 3.60 | 0.95 | 4.70 | -0.90 | -20.00% | 2 | 62 | 35.94% |
| VRTX230120C00330000 | 2022-10-05 3:51PM EDT | 2023-01-20 | 12.39 | 6.20 | 13.20 | 0.00 | - | 3 | 618 | 38.28% |
| VRTX230421C00330000 | 2022-08-18 2:31PM EDT | 2023-04-21 | 19.60 | 11.00 | 17.90 | 0.00 | - | 2 | 0 | 33.78% |
| VRTX230616C00330000 | 2022-09-27 11:38AM EDT | 2023-06-16 | 18.20 | 19.00 | 26.40 | 0.00 | - | 1 | 7 | 38.57% |
| VRTX240119C00330000 | 2022-10-03 2:58PM EDT | 2024-01-19 | 38.80 | 34.60 | 42.40 | 0.00 | - | 5 | 39 | 40.18% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021P00330000 | 2022-10-06 1:53PM EDT | 2022-10-21 | 30.40 | 26.60 | 36.00 | -14.14 | -31.75% | 1 | 1 | 59.24% |
| VRTX230120P00330000 | 2022-10-06 1:58PM EDT | 2023-01-20 | 36.40 | 35.30 | 39.90 | -12.25 | -25.18% | 2 | 2 | 30.28% |
| VRTX230421P00330000 | 2022-08-22 12:21PM EDT | 2023-04-21 | 46.10 | 51.10 | 59.50 | 0.00 | - | 1 | 1 | 45.70% |
| VRTX230616P00330000 | 2022-08-09 9:34AM EDT | 2023-06-16 | 49.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
