VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00330000 | 2023-06-08 3:15PM EDT | 2023-06-09 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VRTX230616C00330000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRTX230623C00330000 | 2023-06-07 3:54PM EDT | 2023-06-23 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230630C00330000 | 2023-06-07 3:02PM EDT | 2023-06-30 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230707C00330000 | 2023-06-06 11:55AM EDT | 2023-07-07 | 11.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230721C00330000 | 2023-06-08 3:03PM EDT | 2023-07-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRTX231020C00330000 | 2023-06-07 3:54PM EDT | 2023-10-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240119C00330000 | 2023-06-06 2:33PM EDT | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRTX240621C00330000 | 2023-05-17 3:09PM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117C00330000 | 2023-06-05 12:59PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00330000 | 2023-06-08 11:20AM EDT | 2023-06-09 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX230616P00330000 | 2023-06-08 2:24PM EDT | 2023-06-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VRTX230623P00330000 | 2023-06-01 3:24PM EDT | 2023-06-23 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX230630P00330000 | 2023-06-02 9:47AM EDT | 2023-06-30 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX230721P00330000 | 2023-06-08 10:05AM EDT | 2023-07-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX231020P00330000 | 2023-06-08 12:32PM EDT | 2023-10-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX240119P00330000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRTX240621P00330000 | 2023-05-01 3:42PM EDT | 2024-06-21 | 31.30 | 36.60 | 44.60 | 0.00 | - | 52 | 110 | 34.25% |
| VRTX250117P00330000 | 2023-05-26 1:26PM EDT | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.