Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 0.00% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 90.30 | 99.00 | 0.00 | - | 11 | 12 | 57.62% |
| VRTX250117C00330000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 106.50 | 104.70 | 111.40 | 0.00 | - | 2 | 142 | 44.35% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 48.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 117.36% |
| VRTX240524P00330000 | 2024-05-07 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 83.45% |
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.00 | 0.00 | - | 4 | 359 | 57.97% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.80 | 2.35 | 0.00 | - | 4 | 8 | 39.20% |
| VRTX240920P00330000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| VRTX241018P00330000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.51% |
| VRTX250117P00330000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 5.80 | 4.70 | 6.00 | 0.00 | - | 2 | 483 | 27.03% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.50 | 6.80 | 14.60 | 0.00 | - | 19 | 167 | 29.67% |
| VRTX260116P00330000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 18.20 | 12.10 | 20.00 | 0.00 | - | 1 | 6 | 27.78% |
| VRTX261218P00330000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 25.00 | 17.00 | 27.00 | 0.00 | - | - | 1 | 25.96% |
© 2024 Yahoo. All rights reserved.