Australia markets open in 2 hours 20 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C003300002022-09-08 3:09PM EDT2022-10-070.940.000.600.00--477.64%
VRTX221014C003300002022-10-03 1:53PM EDT2022-10-141.000.004.600.00-51060.95%
VRTX221021C003300002022-10-06 9:43AM EDT2022-10-210.800.350.90-0.35-30.43%124034.86%
VRTX221028C003300002022-09-22 1:09PM EDT2022-10-281.150.204.000.00--146.57%
VRTX221118C003300002022-10-06 11:24AM EDT2022-11-183.600.954.70-0.90-20.00%26235.94%
VRTX230120C003300002022-10-05 3:51PM EDT2023-01-2012.396.2013.200.00-361838.28%
VRTX230421C003300002022-08-18 2:31PM EDT2023-04-2119.6011.0017.900.00-2033.78%
VRTX230616C003300002022-09-27 11:38AM EDT2023-06-1618.2019.0026.400.00-1738.57%
VRTX240119C003300002022-10-03 2:58PM EDT2024-01-1938.8034.6042.400.00-53940.18%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P003300002022-10-06 1:53PM EDT2022-10-2130.4026.6036.00-14.14-31.75%1159.24%
VRTX230120P003300002022-10-06 1:58PM EDT2023-01-2036.4035.3039.90-12.25-25.18%2230.28%
VRTX230421P003300002022-08-22 12:21PM EDT2023-04-2146.1051.1059.500.00-1145.70%
VRTX230616P003300002022-08-09 9:34AM EDT2023-06-1649.530.000.000.00-210.00%