VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609C003300002023-06-08 3:15PM EDT2023-06-094.400.000.000.00-3300.00%
VRTX230616C003300002023-06-08 3:10PM EDT2023-06-167.000.000.000.00-3000.00%
VRTX230623C003300002023-06-07 3:54PM EDT2023-06-234.350.000.000.00-100.00%
VRTX230630C003300002023-06-07 3:02PM EDT2023-06-306.500.000.000.00-100.00%
VRTX230707C003300002023-06-06 11:55AM EDT2023-07-0711.180.000.000.00-500.00%
VRTX230721C003300002023-06-08 3:03PM EDT2023-07-2113.300.000.000.00-2000.00%
VRTX231020C003300002023-06-07 3:54PM EDT2023-10-2020.300.000.000.00-100.00%
VRTX240119C003300002023-06-06 2:33PM EDT2024-01-1937.300.000.000.00-5000.00%
VRTX240621C003300002023-05-17 3:09PM EDT2024-06-2158.200.000.000.00-200.00%
VRTX250117C003300002023-06-05 12:59PM EDT2025-01-1769.500.000.000.00-12500.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003300002023-06-08 11:20AM EDT2023-06-092.840.000.000.00-203.13%
VRTX230616P003300002023-06-08 2:24PM EDT2023-06-163.390.000.000.00-1701.56%
VRTX230623P003300002023-06-01 3:24PM EDT2023-06-2310.300.000.000.00-100.78%
VRTX230630P003300002023-06-02 9:47AM EDT2023-06-3011.450.000.000.00-100.78%
VRTX230721P003300002023-06-08 10:05AM EDT2023-07-2110.800.000.000.00-200.78%
VRTX231020P003300002023-06-08 12:32PM EDT2023-10-2016.800.000.000.00-100.39%
VRTX240119P003300002023-06-05 1:12PM EDT2024-01-1924.600.000.000.00-100.20%
VRTX240621P003300002023-05-01 3:42PM EDT2024-06-2131.3036.6044.600.00-5211034.25%
VRTX250117P003300002023-05-26 1:26PM EDT2025-01-1748.200.000.000.00-100.20%