Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00330000 | 2023-02-01 12:34PM EST | 2023-02-10 | 1.74 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 50.85% |
| VRTX230217C00330000 | 2023-02-03 12:15PM EST | 2023-02-17 | 1.50 | 0.50 | 2.05 | +0.37 | +32.74% | 3 | 109 | 44.43% |
| VRTX230224C00330000 | 2023-01-26 12:44PM EST | 2023-02-24 | 5.05 | 0.55 | 3.10 | 0.00 | - | 1 | 2 | 41.92% |
| VRTX230303C00330000 | 2023-01-20 10:36AM EST | 2023-03-03 | 3.60 | 0.95 | 3.80 | 0.00 | - | 1 | 3 | 39.27% |
| VRTX230317C00330000 | 2023-02-03 3:44PM EST | 2023-03-17 | 2.90 | 2.15 | 3.90 | -0.10 | -3.33% | 2 | 60 | 32.40% |
| VRTX230421C00330000 | 2023-02-03 2:56PM EST | 2023-04-21 | 6.00 | 4.90 | 6.00 | -0.20 | -3.23% | 22 | 341 | 28.79% |
| VRTX230616C00330000 | 2023-01-31 1:01PM EST | 2023-06-16 | 21.46 | 10.50 | 12.40 | 0.00 | - | 1 | 52 | 31.89% |
| VRTX230721C00330000 | 2023-02-03 3:51PM EST | 2023-07-21 | 13.60 | 9.80 | 17.10 | -8.60 | -38.74% | 1 | 15 | 34.46% |
| VRTX240119C00330000 | 2023-02-01 11:56AM EST | 2024-01-19 | 37.90 | 27.90 | 34.00 | 0.00 | - | 6 | 144 | 38.44% |
| VRTX250117C00330000 | 2022-11-07 10:28AM EST | 2025-01-17 | 62.00 | 57.50 | 67.50 | 0.00 | - | 1 | 0 | 46.96% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217P00330000 | 2023-02-02 1:10PM EST | 2023-02-17 | 25.66 | 26.70 | 31.90 | 0.00 | - | 6 | 4 | 50.23% |
| VRTX230317P00330000 | 2023-02-03 10:54AM EST | 2023-03-17 | 26.00 | 28.20 | 32.90 | -0.92 | -3.42% | 1 | 7 | 32.48% |
| VRTX230421P00330000 | 2023-02-01 10:24AM EST | 2023-04-21 | 19.85 | 28.00 | 34.50 | 0.00 | - | 10 | 28 | 27.74% |
| VRTX230616P00330000 | 2023-01-25 11:40AM EST | 2023-06-16 | 28.30 | 34.70 | 36.90 | 0.00 | - | 2 | 14 | 25.06% |
| VRTX240119P00330000 | 2023-02-01 3:37PM EST | 2024-01-19 | 36.10 | 40.10 | 50.00 | 0.00 | - | 1 | 30 | 27.33% |
© 2023 Yahoo. All rights reserved.
