Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230210C00322500 | 2023-02-02 10:01AM EST | 2023-02-10 | 2.05 | 0.35 | 3.60 | 0.00 | - | 2 | 5 | 55.66% |
VRTX230217C00322500 | 2023-02-03 11:02AM EST | 2023-02-17 | 2.00 | 1.10 | 4.00 | -4.70 | -70.15% | 1 | 6 | 50.07% |