Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007C00305000 | 2022-10-06 3:27PM EDT | 2022-10-07 | 0.85 | 0.50 | 2.30 | -1.70 | -66.67% | 8 | 58 | 54.22% |
| VRTX221014C00305000 | 2022-10-05 11:48AM EDT | 2022-10-14 | 2.88 | 1.40 | 4.90 | 0.00 | - | 1 | 6 | 40.56% |
| VRTX221021C00305000 | 2022-10-04 10:08AM EDT | 2022-10-21 | 5.85 | 4.50 | 5.60 | 0.00 | - | 3 | 70 | 33.34% |
| VRTX221028C00305000 | 2022-10-05 3:34PM EDT | 2022-10-28 | 10.10 | 5.10 | 10.90 | 0.00 | - | 2 | 6 | 45.86% |
| VRTX221111C00305000 | 2022-10-05 3:55PM EDT | 2022-11-11 | 12.80 | 7.10 | 13.30 | 0.00 | - | 5 | 5 | 42.52% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
