Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003050002023-02-06 3:59PM EST2023-02-105.400.000.000.00-1100.20%
VRTX230217C003050002023-02-06 3:58PM EST2023-02-176.730.000.000.00-200.10%
VRTX230303C003050002023-02-06 3:09PM EST2023-03-0310.360.000.000.00-1000.05%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P003050002023-02-06 3:55PM EST2023-02-105.500.000.000.00-300.00%
VRTX230217P003050002023-02-03 9:52AM EST2023-02-178.200.000.000.00-500.00%
VRTX230224P003050002023-02-06 9:37AM EST2023-02-247.600.000.000.00-300.00%
VRTX230303P003050002023-02-01 12:56PM EST2023-03-037.880.000.000.00--00.00%