Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00305000 | 2023-02-06 3:59PM EST | 2023-02-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| VRTX230217C00305000 | 2023-02-06 3:58PM EST | 2023-02-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VRTX230303C00305000 | 2023-02-06 3:09PM EST | 2023-03-03 | 10.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00305000 | 2023-02-06 3:55PM EST | 2023-02-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230217P00305000 | 2023-02-03 9:52AM EST | 2023-02-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230224P00305000 | 2023-02-06 9:37AM EST | 2023-02-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230303P00305000 | 2023-02-01 12:56PM EST | 2023-03-03 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
