Australia markets close in 2 hours 22 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.98-3.18 (-1.01%)
At close: 01:00PM EST
312.98 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.020.00-60602022-12-021.05+0.15+16.67%2218
22.000.00-15162022-12-091.980.00-34
21.000.00-91802022-12-162.500.00-9137
22.000.00-142022-12-235.450.00-27
-----2022-12-304.98+4.98--5
23.00-2.80-10.85%31,2332023-01-208.30+1.14+15.92%3260
39.740.00-1312023-04-2117.000.00-133
43.500.00-2302023-06-1623.300.00-141
57.000.00-101802024-01-1941.200.00-145
81.250.00-122025-01-1742.000.00-121