Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.21 | 0.00 | - | 1 | 3 | 2023-04-06 | 0.40 | -11.88 | -96.74% | 1 | 9 |
| 14.30 | 0.00 | - | 5 | 214 | 2023-04-14 | 3.63 | 0.00 | - | 30 | 50 |
| 17.50 | -2.05 | -10.49% | 17 | 255 | 2023-04-21 | 2.63 | 0.00 | - | 2 | 337 |
| 8.80 | 0.00 | - | - | 1 | 2023-04-28 | 7.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-05 | 5.27 | -0.31 | -5.56% | 1 | 3 |
| 21.50 | +0.25 | +1.18% | 5 | 11 | 2023-05-19 | 7.17 | -0.53 | -6.88% | 3 | 51 |
| 24.53 | 0.00 | - | 1 | 662 | 2023-06-16 | 11.20 | 0.00 | - | 2 | 130 |
| 16.50 | 0.00 | - | 1 | 85 | 2023-07-21 | 11.50 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2023-10-20 | 20.10 | 0.00 | - | 2 | 4 |
| 46.70 | 0.00 | - | 11 | 318 | 2024-01-19 | 22.00 | 0.00 | - | 80 | 200 |
| 58.50 | 0.00 | - | 3 | 16 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.
