Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00300000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 111.00 | 118.00 | 127.90 | 0.00 | - | - | 1 | 280.08% |
VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 123.00 | 96.00 | 105.60 | 0.00 | - | 2 | 7 | 0.00% |
VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 100.58% |
VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 107.98 | 125.10 | 133.40 | 0.00 | - | 1 | 1 | 57.64% |
VRTX241018C00300000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 106.68 | 127.00 | 135.10 | 0.00 | - | 4 | 4 | 55.30% |
VRTX250117C00300000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 110.00 | 133.10 | 141.30 | 0.00 | - | 1 | 25 | 51.97% |
VRTX260116C00300000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 136.83 | 153.00 | 161.90 | 0.00 | - | 2 | 14 | 47.64% |
VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 34.79% |
VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 2026-12-18 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 42.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510P00300000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 427.30% |
VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 305 | 66.15% |
VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 16 | 31 | 50.98% |
VRTX240920P00300000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 2.20 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 36.33% |
VRTX241018P00300000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.47 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 40.94% |
VRTX250117P00300000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.30 | 0.70 | 3.20 | 0.00 | - | 1 | 371 | 29.47% |
VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 34.36% |
VRTX260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 14.00 | 6.10 | 15.80 | 0.00 | - | 1 | 24 | 31.20% |
VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 28.29% |