Australia markets open in 3 hours 32 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.78-6.67 (-2.35%)
At close: 04:00PM EDT
276.78 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220930C003000002022-09-23 3:11PM EDT2022-09-300.800.000.950.00-81855.23%
VRTX221007C003000002022-09-16 3:48PM EDT2022-10-074.000.003.800.00-1357.59%
VRTX221014C003000002022-09-16 3:56PM EDT2022-10-145.550.004.400.00-21048.80%
VRTX221021C003000002022-09-26 3:59PM EDT2022-10-212.922.203.50-0.46-13.61%2475737.79%
VRTX221028C003000002022-09-26 10:10AM EDT2022-10-285.090.655.20+0.39+8.30%127839.98%
VRTX221118C003000002022-09-26 12:49PM EDT2022-11-187.306.107.20-3.00-29.13%2529236.74%
VRTX230120C003000002022-09-26 12:58PM EDT2023-01-2013.8012.7014.50-2.20-13.75%81,13337.50%
VRTX230421C003000002022-09-13 9:44AM EDT2023-04-2125.0017.8024.800.00-1140.70%
VRTX230616C003000002022-09-13 3:51PM EDT2023-06-1625.2821.9028.500.00-12940.08%
VRTX240119C003000002022-09-13 12:10PM EDT2024-01-1943.0035.3041.700.00-118740.11%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220930P003000002022-09-26 3:36PM EDT2022-09-3021.8618.5027.30+2.64+13.74%3492.02%
VRTX221014P003000002022-09-21 10:37AM EDT2022-10-1416.3020.4027.000.00--145.68%
VRTX221021P003000002022-09-07 10:32AM EDT2022-10-2121.3320.5027.600.00-16341.64%
VRTX221118P003000002022-09-23 10:45AM EDT2022-11-1823.2127.0029.100.00-2233.17%
VRTX230120P003000002022-09-21 1:18PM EDT2023-01-2026.5029.8034.800.00-54632.62%
VRTX230616P003000002022-07-15 10:50AM EDT2023-06-1636.2928.3038.000.00-1225.29%
VRTX240119P003000002022-08-16 12:13PM EDT2024-01-1935.5036.2045.800.00-14525.03%