Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.05 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.05 | 0.00 | - | 3 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 2023-04-14 | 2.47 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2023-04-21 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 4.82 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 2023-05-19 | 4.80 | 0.00 | - | 3 | 0 |
| 32.14 | 0.00 | - | 15 | 0 | 2023-06-16 | 6.30 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 7 | 0 | 2023-07-21 | 10.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-10-20 | 16.27 | 0.00 | - | 5 | 0 |
| 51.41 | 0.00 | - | 2 | 0 | 2024-01-19 | 23.60 | 0.00 | - | 13 | 0 |
| 73.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
