VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00290000 | 2023-05-24 10:44AM EDT | 2023-06-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230623C00290000 | 2023-05-24 10:06AM EDT | 2023-06-23 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230630C00290000 | 2023-05-19 1:52PM EDT | 2023-06-30 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230721C00290000 | 2023-05-19 10:07AM EDT | 2023-07-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240119C00290000 | 2023-05-30 10:09AM EDT | 2024-01-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX240621C00290000 | 2023-04-04 12:38PM EDT | 2024-06-21 | 65.80 | 89.60 | 94.80 | 0.00 | - | - | 13 | 59.92% |
| VRTX250117C00290000 | 2023-05-22 12:15PM EDT | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00290000 | 2023-05-10 1:35PM EDT | 2023-06-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX230616P00290000 | 2023-05-26 3:24PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230623P00290000 | 2023-05-05 1:03PM EDT | 2023-06-23 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230721P00290000 | 2023-05-30 10:59AM EDT | 2023-07-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRTX231020P00290000 | 2023-05-18 3:12PM EDT | 2023-10-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240119P00290000 | 2023-05-23 11:59AM EDT | 2024-01-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240621P00290000 | 2023-05-26 12:08PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX250117P00290000 | 2023-05-12 2:40PM EDT | 2025-01-17 | 26.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.