Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002900002023-02-02 3:34PM EST2023-02-1717.7713.1017.600.00-23148.71%
VRTX230224C002900002023-01-13 3:56PM EST2023-02-2418.5213.6020.500.00--250.67%
VRTX230317C002900002023-02-01 3:10PM EST2023-03-1732.0018.9019.800.00-1333.99%
VRTX230421C002900002023-02-01 3:41PM EST2023-04-2136.8023.2024.000.00-316733.19%
VRTX230616C002900002023-02-02 2:23PM EST2023-06-1631.7029.7031.400.00-344935.92%
VRTX230721C002900002023-01-09 10:45AM EST2023-07-2128.0029.2036.600.00-2538.59%
VRTX240119C002900002023-01-25 1:51PM EST2024-01-1959.0047.3053.500.00-378741.68%
VRTX250117C002900002023-01-19 2:30PM EST2025-01-1775.0064.2072.300.00-13740.96%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002900002023-02-03 2:37PM EST2023-02-102.800.905.50-1.20-30.00%7861.67%
VRTX230217P002900002023-02-03 10:12AM EST2023-02-174.072.956.10-0.94-18.76%119046.46%
VRTX230224P002900002023-01-11 12:22PM EST2023-02-2410.603.106.900.00-9140.99%
VRTX230303P002900002023-01-20 3:06PM EST2023-03-033.923.107.900.00-3338.78%
VRTX230317P002900002023-02-02 1:09PM EST2023-03-176.296.407.200.00-11329.80%
VRTX230421P002900002023-02-03 1:48PM EST2023-04-219.008.3011.00+1.50+20.00%226229.41%
VRTX230616P002900002023-01-27 2:27PM EST2023-06-168.8013.9015.200.00-423728.48%
VRTX230721P002900002023-02-01 2:42PM EST2023-07-219.7812.0019.700.00-42431.10%
VRTX240119P002900002023-02-02 11:32AM EST2024-01-1924.8024.4030.000.00-46530.65%
VRTX250117P002900002022-09-30 8:30AM EST2025-01-1743.8030.5040.500.00-1127.98%