Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00290000 | 2023-02-02 3:34PM EST | 2023-02-17 | 17.77 | 13.10 | 17.60 | 0.00 | - | 2 | 31 | 48.71% |
| VRTX230224C00290000 | 2023-01-13 3:56PM EST | 2023-02-24 | 18.52 | 13.60 | 20.50 | 0.00 | - | - | 2 | 50.67% |
| VRTX230317C00290000 | 2023-02-01 3:10PM EST | 2023-03-17 | 32.00 | 18.90 | 19.80 | 0.00 | - | 1 | 3 | 33.99% |
| VRTX230421C00290000 | 2023-02-01 3:41PM EST | 2023-04-21 | 36.80 | 23.20 | 24.00 | 0.00 | - | 3 | 167 | 33.19% |
| VRTX230616C00290000 | 2023-02-02 2:23PM EST | 2023-06-16 | 31.70 | 29.70 | 31.40 | 0.00 | - | 3 | 449 | 35.92% |
| VRTX230721C00290000 | 2023-01-09 10:45AM EST | 2023-07-21 | 28.00 | 29.20 | 36.60 | 0.00 | - | 2 | 5 | 38.59% |
| VRTX240119C00290000 | 2023-01-25 1:51PM EST | 2024-01-19 | 59.00 | 47.30 | 53.50 | 0.00 | - | 37 | 87 | 41.68% |
| VRTX250117C00290000 | 2023-01-19 2:30PM EST | 2025-01-17 | 75.00 | 64.20 | 72.30 | 0.00 | - | 1 | 37 | 40.96% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00290000 | 2023-02-03 2:37PM EST | 2023-02-10 | 2.80 | 0.90 | 5.50 | -1.20 | -30.00% | 7 | 8 | 61.67% |
| VRTX230217P00290000 | 2023-02-03 10:12AM EST | 2023-02-17 | 4.07 | 2.95 | 6.10 | -0.94 | -18.76% | 1 | 190 | 46.46% |
| VRTX230224P00290000 | 2023-01-11 12:22PM EST | 2023-02-24 | 10.60 | 3.10 | 6.90 | 0.00 | - | 9 | 1 | 40.99% |
| VRTX230303P00290000 | 2023-01-20 3:06PM EST | 2023-03-03 | 3.92 | 3.10 | 7.90 | 0.00 | - | 3 | 3 | 38.78% |
| VRTX230317P00290000 | 2023-02-02 1:09PM EST | 2023-03-17 | 6.29 | 6.40 | 7.20 | 0.00 | - | 1 | 13 | 29.80% |
| VRTX230421P00290000 | 2023-02-03 1:48PM EST | 2023-04-21 | 9.00 | 8.30 | 11.00 | +1.50 | +20.00% | 2 | 262 | 29.41% |
| VRTX230616P00290000 | 2023-01-27 2:27PM EST | 2023-06-16 | 8.80 | 13.90 | 15.20 | 0.00 | - | 4 | 237 | 28.48% |
| VRTX230721P00290000 | 2023-02-01 2:42PM EST | 2023-07-21 | 9.78 | 12.00 | 19.70 | 0.00 | - | 4 | 24 | 31.10% |
| VRTX240119P00290000 | 2023-02-02 11:32AM EST | 2024-01-19 | 24.80 | 24.40 | 30.00 | 0.00 | - | 4 | 65 | 30.65% |
| VRTX250117P00290000 | 2022-09-30 8:30AM EST | 2025-01-17 | 43.80 | 30.50 | 40.50 | 0.00 | - | 1 | 1 | 27.98% |
© 2023 Yahoo. All rights reserved.
