Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C002850002023-01-30 2:38PM EST2023-02-1036.710.000.000.00-100.00%
VRTX230217C002850002023-02-02 9:34AM EST2023-02-1730.000.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002850002023-02-06 3:54PM EST2023-02-100.510.000.000.00-31012.50%
VRTX230224P002850002023-01-30 10:27AM EST2023-02-242.170.000.000.00-206.25%
VRTX230303P002850002023-01-30 2:10PM EST2023-03-034.900.000.000.00-306.25%