Australia markets open in 1 hour 24 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
295.50 -3.13 (-1.05%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007C002850002022-10-04 11:05AM EDT2022-10-0712.419.1018.500.00-2548119.34%
VRTX221014C002850002022-09-22 2:20PM EDT2022-10-1410.2510.8019.100.00-2160.00%
VRTX221021C002850002022-09-27 2:40PM EDT2022-10-219.8012.8020.400.00-45750.95%
VRTX221028C002850002022-10-03 10:00AM EDT2022-10-2818.7714.6022.800.00-3051.40%
VRTX221111C002850002022-09-29 3:04PM EDT2022-11-1117.8017.0024.800.00--1746.26%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002850002022-10-06 11:02AM EDT2022-10-070.250.000.50+0.16+177.78%106349.17%
VRTX221014P002850002022-10-05 3:00PM EDT2022-10-141.010.053.700.00-11248.73%
VRTX221021P002850002022-09-27 2:25PM EDT2022-10-219.800.304.900.00-3442.33%
VRTX221028P002850002022-10-04 10:15AM EDT2022-10-284.951.706.400.00-1641.10%
VRTX221104P002850002022-10-05 11:39AM EDT2022-11-045.712.456.900.00-585837.65%