Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00285000 | 2023-01-30 2:38PM EST | 2023-02-10 | 36.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230217C00285000 | 2023-02-02 9:34AM EST | 2023-02-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00285000 | 2023-02-06 3:54PM EST | 2023-02-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VRTX230224P00285000 | 2023-01-30 10:27AM EST | 2023-02-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX230303P00285000 | 2023-01-30 2:10PM EST | 2023-03-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
