Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221028C00265000 | 2022-09-16 2:30PM EDT | 2022-10-28 | 29.45 | 31.20 | 39.70 | 0.00 | - | - | 2 | 64.40% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00265000 | 2022-09-30 12:13PM EDT | 2022-10-07 | 0.75 | 0.00 | 4.30 | 0.00 | - | 75 | 77 | 147.95% |
| VRTX221014P00265000 | 2022-10-05 1:53PM EDT | 2022-10-14 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 56 | 50.61% |
| VRTX221021P00265000 | 2022-09-30 2:08PM EDT | 2022-10-21 | 1.90 | 0.45 | 1.90 | 0.00 | - | 1 | 4 | 50.33% |
| VRTX221028P00265000 | 2022-10-03 11:06AM EDT | 2022-10-28 | 2.65 | 0.75 | 4.80 | 0.00 | - | 3 | 0 | 58.30% |
| VRTX221104P00265000 | 2022-10-05 10:26AM EDT | 2022-11-04 | 2.24 | 0.95 | 5.50 | 0.00 | - | 1 | 1 | 54.04% |
| VRTX221111P00265000 | 2022-10-05 10:26AM EDT | 2022-11-11 | 2.47 | 1.15 | 5.70 | 0.00 | - | 1 | 1 | 49.41% |
© 2022 Yahoo. All rights reserved.
