Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00260000 | 2024-02-15 3:04PM EDT | 2024-06-21 | 172.50 | 148.10 | 155.90 | 0.00 | - | 1 | 1 | 82.67% |
| VRTX250117C00260000 | 2023-12-14 11:12AM EDT | 2025-01-17 | 157.13 | 184.00 | 194.00 | 0.00 | - | 1 | 2 | 89.68% |
| VRTX260116C00260000 | 2024-02-06 4:18PM EDT | 2026-01-16 | 187.00 | 176.00 | 185.00 | 0.00 | - | 10 | 11 | 51.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00260000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 63 | 65.87% |
| VRTX240719P00260000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 2024-09-20 | 0.85 | 0.00 | 3.80 | 0.00 | - | 898 | 780 | 52.81% |
| VRTX241018P00260000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 50.78% |
| VRTX250117P00260000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 2.00 | 0.15 | 4.80 | 0.00 | - | 2 | 112 | 40.99% |
| VRTX250620P00260000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 5.18 | 0.00 | 9.60 | 0.00 | - | 3 | 3 | 39.62% |
| VRTX260116P00260000 | 2024-02-02 1:34PM EDT | 2026-01-16 | 6.50 | 5.20 | 11.00 | 0.00 | - | 23 | 33 | 33.70% |
© 2024 Yahoo. All rights reserved.