Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021C00260000 | 2022-10-06 2:20PM EDT | 2022-10-21 | 40.43 | 35.30 | 44.50 | +2.13 | +5.56% | 17 | 209 | 50.07% |
| VRTX221118C00260000 | 2022-09-21 12:36PM EDT | 2022-11-18 | 34.11 | 37.50 | 44.70 | 0.00 | - | 3 | 3 | 50.87% |
| VRTX230120C00260000 | 2022-09-28 10:24AM EDT | 2023-01-20 | 41.10 | 48.50 | 52.70 | 0.00 | - | 1 | 252 | 49.01% |
| VRTX240119C00260000 | 2022-09-20 12:38PM EDT | 2024-01-19 | 64.00 | 71.20 | 79.20 | 0.00 | - | 10 | 25 | 46.28% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00260000 | 2022-09-15 9:44AM EDT | 2022-10-07 | 2.25 | 0.00 | 0.05 | 0.00 | - | - | 82 | 73.05% |
| VRTX221014P00260000 | 2022-10-06 1:56PM EDT | 2022-10-14 | 0.29 | 0.00 | 0.50 | -2.06 | -87.66% | 5 | 1 | 53.86% |
| VRTX221021P00260000 | 2022-10-03 10:14AM EDT | 2022-10-21 | 1.47 | 0.00 | 1.50 | 0.00 | - | 3 | 115 | 52.36% |
| VRTX221028P00260000 | 2022-10-04 2:20PM EDT | 2022-10-28 | 1.38 | 0.20 | 4.50 | 0.00 | - | 1 | 4 | 62.39% |
| VRTX221104P00260000 | 2022-10-05 10:26AM EDT | 2022-11-04 | 2.48 | 0.35 | 5.10 | 0.00 | - | 1 | 1 | 57.37% |
| VRTX221111P00260000 | 2022-10-06 11:27AM EDT | 2022-11-11 | 2.06 | 0.85 | 5.50 | -0.62 | -23.13% | 3 | 1 | 53.26% |
| VRTX221118P00260000 | 2022-10-06 11:27AM EDT | 2022-11-18 | 2.57 | 1.65 | 6.40 | -0.30 | -10.45% | 4 | 46 | 52.04% |
| VRTX230120P00260000 | 2022-10-06 10:13AM EDT | 2023-01-20 | 7.30 | 5.20 | 8.00 | +0.29 | +4.14% | 3 | 297 | 36.86% |
| VRTX230421P00260000 | 2022-10-05 3:36PM EDT | 2023-04-21 | 12.00 | 7.50 | 15.10 | +0.90 | +8.11% | 5 | 22 | 37.49% |
| VRTX230616P00260000 | 2022-10-04 1:07PM EDT | 2023-06-16 | 15.65 | 11.70 | 15.30 | 0.00 | - | 200 | 238 | 33.35% |
© 2022 Yahoo. All rights reserved.
