Australia markets open in 1 hour 29 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C002600002022-10-06 2:20PM EDT2022-10-2140.4335.3044.50+2.13+5.56%1720950.07%
VRTX221118C002600002022-09-21 12:36PM EDT2022-11-1834.1137.5044.700.00-3350.87%
VRTX230120C002600002022-09-28 10:24AM EDT2023-01-2041.1048.5052.700.00-125249.01%
VRTX240119C002600002022-09-20 12:38PM EDT2024-01-1964.0071.2079.200.00-102546.28%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P002600002022-09-15 9:44AM EDT2022-10-072.250.000.050.00--8273.05%
VRTX221014P002600002022-10-06 1:56PM EDT2022-10-140.290.000.50-2.06-87.66%5153.86%
VRTX221021P002600002022-10-03 10:14AM EDT2022-10-211.470.001.500.00-311552.36%
VRTX221028P002600002022-10-04 2:20PM EDT2022-10-281.380.204.500.00-1462.39%
VRTX221104P002600002022-10-05 10:26AM EDT2022-11-042.480.355.100.00-1157.37%
VRTX221111P002600002022-10-06 11:27AM EDT2022-11-112.060.855.50-0.62-23.13%3153.26%
VRTX221118P002600002022-10-06 11:27AM EDT2022-11-182.571.656.40-0.30-10.45%44652.04%
VRTX230120P002600002022-10-06 10:13AM EDT2023-01-207.305.208.00+0.29+4.14%329736.86%
VRTX230421P002600002022-10-05 3:36PM EDT2023-04-2112.007.5015.10+0.90+8.11%52237.49%
VRTX230616P002600002022-10-04 1:07PM EDT2023-06-1615.6511.7015.300.00-20023833.35%