VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002600002023-05-26 3:43PM EDT2023-06-1672.0066.4075.80+1.94+2.77%16164.89%
VRTX230721C002600002023-03-16 9:30AM EDT2023-07-2145.3376.9081.700.00-1173.29%
VRTX240119C002600002023-05-25 11:46AM EDT2024-01-1986.7583.1091.000.00-13851.34%
VRTX250117C002600002023-04-18 10:49AM EDT2025-01-17101.10113.30119.300.00-1251.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P002600002023-05-02 1:07PM EDT2023-06-020.100.004.300.00-22138.38%
VRTX230609P002600002023-04-27 3:54PM EDT2023-06-090.750.004.300.00--294.02%
VRTX230616P002600002023-04-28 2:50PM EDT2023-06-160.600.004.300.00-159475.81%
VRTX230721P002600002023-05-08 2:40PM EDT2023-07-212.850.605.400.00-33650.00%
VRTX231020P002600002023-04-17 2:44PM EDT2023-10-204.980.054.800.00-1335.39%
VRTX240119P002600002023-05-03 11:57AM EDT2024-01-197.906.4011.700.00-18938.85%
VRTX240621P002600002023-05-26 11:47AM EDT2024-06-2115.9011.0020.00+0.70+4.61%51138.98%
VRTX250117P002600002023-05-19 2:02PM EDT2025-01-1719.3015.0025.000.00-2235.43%