Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C002600002023-01-12 2:42PM EST2023-02-1736.9239.1045.800.00--157.50%
VRTX230421C002600002023-01-20 10:00AM EST2023-04-2155.0044.9051.100.00-11249.83%
VRTX230616C002600002022-11-28 9:41AM EST2023-06-1673.2041.5048.800.00-1133.58%
VRTX240119C002600002023-01-25 1:17PM EST2024-01-1979.6064.0072.600.00-103845.53%
VRTX250117C002600002023-01-05 2:32PM EST2025-01-1779.3680.0089.800.00--143.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P002600002023-02-03 3:03PM EST2023-02-101.000.002.00+0.40+66.67%1374.29%
VRTX230217P002600002023-01-26 10:35AM EST2023-02-171.950.004.800.00-306766.70%
VRTX230303P002600002023-01-20 3:06PM EST2023-03-030.920.002.250.00-3446.24%
VRTX230317P002600002023-01-27 9:30AM EST2023-03-170.850.602.600.00-1139.49%
VRTX230421P002600002023-01-26 10:45AM EST2023-04-212.830.704.700.00-1515435.84%
VRTX230616P002600002023-01-31 3:02PM EST2023-06-163.804.907.700.00-1235733.44%
VRTX230721P002600002023-01-26 3:29PM EST2023-07-215.105.1011.000.00-13335.24%
VRTX240119P002600002023-02-02 11:31AM EST2024-01-1914.9011.4019.100.00-46533.02%