VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00260000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 72.00 | 66.40 | 75.80 | +1.94 | +2.77% | 1 | 61 | 64.89% |
| VRTX230721C00260000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 45.33 | 76.90 | 81.70 | 0.00 | - | 1 | 1 | 73.29% |
| VRTX240119C00260000 | 2023-05-25 11:46AM EDT | 2024-01-19 | 86.75 | 83.10 | 91.00 | 0.00 | - | 1 | 38 | 51.34% |
| VRTX250117C00260000 | 2023-04-18 10:49AM EDT | 2025-01-17 | 101.10 | 113.30 | 119.30 | 0.00 | - | 1 | 2 | 51.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00260000 | 2023-05-02 1:07PM EDT | 2023-06-02 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 138.38% |
| VRTX230609P00260000 | 2023-04-27 3:54PM EDT | 2023-06-09 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 94.02% |
| VRTX230616P00260000 | 2023-04-28 2:50PM EDT | 2023-06-16 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 594 | 75.81% |
| VRTX230721P00260000 | 2023-05-08 2:40PM EDT | 2023-07-21 | 2.85 | 0.60 | 5.40 | 0.00 | - | 3 | 36 | 50.00% |
| VRTX231020P00260000 | 2023-04-17 2:44PM EDT | 2023-10-20 | 4.98 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 35.39% |
| VRTX240119P00260000 | 2023-05-03 11:57AM EDT | 2024-01-19 | 7.90 | 6.40 | 11.70 | 0.00 | - | 1 | 89 | 38.85% |
| VRTX240621P00260000 | 2023-05-26 11:47AM EDT | 2024-06-21 | 15.90 | 11.00 | 20.00 | +0.70 | +4.61% | 5 | 11 | 38.98% |
| VRTX250117P00260000 | 2023-05-19 2:02PM EDT | 2025-01-17 | 19.30 | 15.00 | 25.00 | 0.00 | - | 2 | 2 | 35.43% |
© 2023 Yahoo. All rights reserved.