Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00260000 | 2023-01-12 2:42PM EST | 2023-02-17 | 36.92 | 39.10 | 45.80 | 0.00 | - | - | 1 | 57.50% |
| VRTX230421C00260000 | 2023-01-20 10:00AM EST | 2023-04-21 | 55.00 | 44.90 | 51.10 | 0.00 | - | 1 | 12 | 49.83% |
| VRTX230616C00260000 | 2022-11-28 9:41AM EST | 2023-06-16 | 73.20 | 41.50 | 48.80 | 0.00 | - | 1 | 1 | 33.58% |
| VRTX240119C00260000 | 2023-01-25 1:17PM EST | 2024-01-19 | 79.60 | 64.00 | 72.60 | 0.00 | - | 10 | 38 | 45.53% |
| VRTX250117C00260000 | 2023-01-05 2:32PM EST | 2025-01-17 | 79.36 | 80.00 | 89.80 | 0.00 | - | - | 1 | 43.74% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00260000 | 2023-02-03 3:03PM EST | 2023-02-10 | 1.00 | 0.00 | 2.00 | +0.40 | +66.67% | 1 | 3 | 74.29% |
| VRTX230217P00260000 | 2023-01-26 10:35AM EST | 2023-02-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 30 | 67 | 66.70% |
| VRTX230303P00260000 | 2023-01-20 3:06PM EST | 2023-03-03 | 0.92 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 46.24% |
| VRTX230317P00260000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.85 | 0.60 | 2.60 | 0.00 | - | 1 | 1 | 39.49% |
| VRTX230421P00260000 | 2023-01-26 10:45AM EST | 2023-04-21 | 2.83 | 0.70 | 4.70 | 0.00 | - | 15 | 154 | 35.84% |
| VRTX230616P00260000 | 2023-01-31 3:02PM EST | 2023-06-16 | 3.80 | 4.90 | 7.70 | 0.00 | - | 12 | 357 | 33.44% |
| VRTX230721P00260000 | 2023-01-26 3:29PM EST | 2023-07-21 | 5.10 | 5.10 | 11.00 | 0.00 | - | 1 | 33 | 35.24% |
| VRTX240119P00260000 | 2023-02-02 11:31AM EST | 2024-01-19 | 14.90 | 11.40 | 19.10 | 0.00 | - | 4 | 65 | 33.02% |
© 2023 Yahoo. All rights reserved.
