VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00220000 | 2023-01-04 3:09PM EDT | 2023-06-16 | 74.45 | 83.70 | 90.10 | 0.00 | - | 5 | 5 | 0.00% |
| VRTX231020C00220000 | 2023-05-02 3:39PM EDT | 2023-10-20 | 133.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240119C00220000 | 2023-03-03 12:25PM EDT | 2024-01-19 | 84.60 | 103.30 | 113.00 | 0.00 | - | 1 | 9 | 50.12% |
| VRTX250117C00220000 | 2023-04-21 11:10AM EDT | 2025-01-17 | 141.90 | 144.50 | 154.00 | 0.00 | - | 4 | 11 | 66.10% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00220000 | 2023-04-27 10:03AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 206.25% |
| VRTX230616P00220000 | 2023-05-31 1:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VRTX230623P00220000 | 2023-05-10 3:57PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230630P00220000 | 2023-05-24 2:43PM EDT | 2023-06-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| VRTX230721P00220000 | 2023-04-17 9:56AM EDT | 2023-07-21 | 3.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 71.79% |
| VRTX231020P00220000 | 2023-05-05 9:46AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VRTX240119P00220000 | 2023-04-28 2:45PM EDT | 2024-01-19 | 3.50 | 2.55 | 5.50 | 0.00 | - | 2 | 88 | 41.98% |
| VRTX240621P00220000 | 2023-05-26 10:49AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX250117P00220000 | 2023-04-26 9:32AM EDT | 2025-01-17 | 12.45 | 7.10 | 15.40 | 0.00 | - | 1 | 9 | 37.92% |
© 2023 Yahoo. All rights reserved.