Australia markets open in 3 hours 59 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.00-3.87 (-0.87%)
At close: 04:00PM EDT
442.00 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240524C002200002024-04-29 3:13PM EDT2024-05-24177.15216.60225.100.00-22416.36%
VRTX240531C002200002024-04-30 2:28PM EDT2024-05-31174.80217.00225.100.00-14251.07%
VRTX240621C002200002024-04-08 9:36AM EDT2024-06-21183.25191.90199.100.00-210.00%
VRTX240920C002200002024-05-08 9:49AM EDT2024-09-20205.00220.40228.500.00--071.52%
VRTX250117C002200002024-05-15 9:30AM EDT2025-01-17219.20225.10232.500.00-11564.34%
VRTX260116C002200002024-05-06 1:03PM EDT2026-01-16206.50236.00246.000.00-21155.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P002200002024-02-27 4:24PM EDT2024-06-210.600.004.500.00-233137.96%
VRTX240719P002200002024-01-18 12:41PM EDT2024-07-191.550.004.400.00-25100.32%
VRTX250117P002200002024-05-14 11:34AM EDT2025-01-171.950.004.700.00-24450.60%
VRTX250620P002200002024-05-03 1:57PM EDT2025-06-203.400.007.100.00-201150.91%
VRTX260116P002200002024-05-03 1:49PM EDT2026-01-162.550.2510.000.00-4945.28%
VRTX261218P002200002024-05-06 1:31PM EDT2026-12-185.800.0510.000.00-1736.32%