Australia markets close in 2 hours 23 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
349.65-2.04 (-0.58%)
At close: 04:00PM EDT
349.65 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001950002022-10-17 2:46PM EDT2024-01-19119.30122.00132.000.00-130.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P001950002023-08-28 10:43AM EDT2024-01-192.350.001.450.00-2853.27%
VRTX240419P001950002023-09-14 9:30AM EDT2024-04-190.800.102.100.00-1748.29%
VRTX240621P001950002023-09-25 3:07PM EDT2024-06-211.530.605.400.00-6252.83%
VRTX250117P001950002023-09-20 12:07PM EDT2025-01-173.560.005.200.00--6039.16%