Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:195.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00195000 | 2022-10-03 2:31PM EDT | 2023-01-20 | 106.70 | 103.90 | 110.30 | 0.00 | - | 8 | 39 | 59.52% |
| VRTX240119C00195000 | 2022-02-22 11:39AM EDT | 2024-01-19 | 64.50 | 75.60 | 84.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00195000 | 2022-09-06 12:40PM EDT | 2022-10-07 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 390.82% |
| VRTX221021P00195000 | 2022-07-05 1:00PM EDT | 2022-10-21 | 1.90 | 0.45 | 5.20 | 0.00 | - | 2 | 30 | 147.53% |
| VRTX221104P00195000 | 2022-10-03 3:04PM EDT | 2022-11-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VRTX230120P00195000 | 2022-09-27 1:20PM EDT | 2023-01-20 | 2.45 | 0.35 | 1.85 | 0.00 | - | 1 | 591 | 51.64% |
| VRTX240119P00195000 | 2022-07-21 9:31AM EDT | 2024-01-19 | 10.10 | 2.55 | 11.70 | 0.00 | - | 1 | 3 | 42.31% |
© 2022 Yahoo. All rights reserved.
