Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00195000 | 2022-10-17 1:46PM EST | 2024-01-19 | 119.30 | 122.00 | 132.00 | 0.00 | - | 1 | 3 | 58.96% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217P00195000 | 2023-02-03 2:55PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 96.88% |
| VRTX230421P00195000 | 2022-12-19 1:22PM EST | 2023-04-21 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 67.82% |
| VRTX230616P00195000 | 2022-11-09 3:10PM EST | 2023-06-16 | 2.35 | 0.05 | 4.80 | 0.00 | - | 30 | 15 | 51.55% |
| VRTX240119P00195000 | 2023-01-09 10:13AM EST | 2024-01-19 | 5.10 | 0.25 | 6.20 | 0.00 | - | 1 | 4 | 40.66% |
© 2023 Yahoo. All rights reserved.
