Australia markets open in 3 hours 24 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.76-3.26 (-1.08%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001950002022-10-03 2:31PM EDT2023-01-20106.70103.90110.300.00-83959.52%
VRTX240119C001950002022-02-22 11:39AM EDT2024-01-1964.5075.6084.400.00-130.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P001950002022-09-06 12:40PM EDT2022-10-070.300.004.300.00-320390.82%
VRTX221021P001950002022-07-05 1:00PM EDT2022-10-211.900.455.200.00-230147.53%
VRTX221104P001950002022-10-03 3:04PM EDT2022-11-040.200.000.000.00--1025.00%
VRTX230120P001950002022-09-27 1:20PM EDT2023-01-202.450.351.850.00-159151.64%
VRTX240119P001950002022-07-21 9:31AM EDT2024-01-1910.102.5511.700.00-1342.31%