Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00195000 | 2022-10-17 2:46PM EDT | 2024-01-19 | 119.30 | 122.00 | 132.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00195000 | 2023-08-28 10:43AM EDT | 2024-01-19 | 2.35 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 53.27% |
| VRTX240419P00195000 | 2023-09-14 9:30AM EDT | 2024-04-19 | 0.80 | 0.10 | 2.10 | 0.00 | - | 1 | 7 | 48.29% |
| VRTX240621P00195000 | 2023-09-25 3:07PM EDT | 2024-06-21 | 1.53 | 0.60 | 5.40 | 0.00 | - | 6 | 2 | 52.83% |
| VRTX250117P00195000 | 2023-09-20 12:07PM EDT | 2025-01-17 | 3.56 | 0.00 | 5.20 | 0.00 | - | - | 60 | 39.16% |
© 2023 Yahoo. All rights reserved.
