Australia markets close in 5 hours 31 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
317.27 0.00 (0.00%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C001650002022-08-23 8:33AM EST2023-06-16131.700.000.000.00-110.00%
VRTX240119C001650002021-11-10 6:56AM EST2024-01-1950.8961.0070.500.00--50.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P001650002022-12-19 3:42PM EST2023-04-210.950.004.600.00--088.64%
VRTX230616P001650002022-12-19 3:08PM EST2023-06-162.620.004.800.00-1368.60%
VRTX230721P001650002022-12-30 2:30PM EST2023-07-211.600.004.800.00-4261.18%
VRTX250117P001650002022-12-21 2:41PM EST2025-01-176.250.009.600.00--143.21%