Australia markets open in 4 hours 22 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.00-5.45 (-1.92%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021C001650002022-07-08 10:58AM EDT2022-10-21130.00119.70129.500.00-11213.37%
VRTX230120C001650002022-02-24 10:51AM EDT2023-01-2070.8091.60100.500.00-240.00%
VRTX230616C001650002022-08-23 9:33AM EDT2023-06-16131.700.000.000.00-110.00%
VRTX240119C001650002021-11-10 7:56AM EDT2024-01-1950.8961.0070.500.00--50.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221021P001650002022-08-19 9:31AM EDT2022-10-210.400.004.300.00-19130.18%
VRTX230120P001650002022-09-07 1:13PM EDT2023-01-201.550.201.800.00-113152.42%