VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00165000 | 2022-08-23 9:33AM EDT | 2023-06-16 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240119C00165000 | 2023-02-24 3:25PM EDT | 2024-01-19 | 133.12 | 152.50 | 162.00 | 0.00 | - | 1 | 7 | 0.00% |
| VRTX250117C00165000 | 2023-03-07 11:14AM EDT | 2025-01-17 | 142.88 | 169.00 | 179.00 | 0.00 | - | - | 20 | 50.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00165000 | 2023-02-27 10:31AM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VRTX230721P00165000 | 2023-02-27 10:31AM EDT | 2023-07-21 | 0.91 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 105.81% |
| VRTX231020P00165000 | 2023-03-01 3:20PM EDT | 2023-10-20 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.29% |
| VRTX250117P00165000 | 2023-02-13 10:30AM EDT | 2025-01-17 | 5.10 | 0.75 | 7.70 | 0.00 | - | 2 | 3 | 46.65% |
© 2023 Yahoo. All rights reserved.