VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001550002023-03-07 11:14AM EDT2024-01-19142.63169.50179.000.00-20200.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001550002022-12-06 1:34PM EDT2023-06-160.650.004.800.00-128344.09%
VRTX230721P001550002022-12-22 10:53AM EDT2023-07-211.100.004.800.00--4140.48%
VRTX231020P001550002023-05-01 3:58PM EDT2023-10-200.700.004.600.00--378.25%
VRTX240621P001550002023-04-27 11:57AM EDT2024-06-214.820.909.400.00-1155.92%
VRTX250117P001550002023-04-27 11:57AM EDT2025-01-176.152.3010.000.00-1154.21%