VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00155000 | 2023-03-07 11:14AM EDT | 2024-01-19 | 142.63 | 169.50 | 179.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00155000 | 2022-12-06 1:34PM EDT | 2023-06-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 344.09% |
| VRTX230721P00155000 | 2022-12-22 10:53AM EDT | 2023-07-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 140.48% |
| VRTX231020P00155000 | 2023-05-01 3:58PM EDT | 2023-10-20 | 0.70 | 0.00 | 4.60 | 0.00 | - | - | 3 | 78.25% |
| VRTX240621P00155000 | 2023-04-27 11:57AM EDT | 2024-06-21 | 4.82 | 0.90 | 9.40 | 0.00 | - | 1 | 1 | 55.92% |
| VRTX250117P00155000 | 2023-04-27 11:57AM EDT | 2025-01-17 | 6.15 | 2.30 | 10.00 | 0.00 | - | 1 | 1 | 54.21% |
© 2023 Yahoo. All rights reserved.