Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:155.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00155000 | 2022-06-22 12:04PM EDT | 2023-01-20 | 122.40 | 125.40 | 133.60 | 0.00 | - | 12 | 8 | 89.26% |
| VRTX240119C00155000 | 2022-07-29 3:28PM EDT | 2024-01-19 | 137.90 | 134.00 | 144.00 | 0.00 | - | 1 | 22 | 60.92% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221021P00155000 | 2022-08-19 9:31AM EDT | 2022-10-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 46 | 143.36% |
| VRTX230120P00155000 | 2022-09-26 9:31AM EDT | 2023-01-20 | 1.30 | 0.15 | 1.50 | +0.05 | +4.00% | 4 | 116 | 55.93% |
| VRTX230616P00155000 | 2022-08-05 9:31AM EDT | 2023-06-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 55.59% |
© 2022 Yahoo. All rights reserved.
