Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00145000 | 2024-04-05 11:20AM EDT | 2024-06-21 | 262.05 | 253.40 | 262.00 | 0.00 | - | 3 | 1 | 115.23% |
| VRTX250117C00145000 | 2024-01-24 1:06PM EDT | 2025-01-17 | 287.10 | 288.50 | 298.00 | 0.00 | - | 2 | 18 | 158.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00145000 | 2023-10-19 10:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 166.31% |
| VRTX250117P00145000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
© 2024 Yahoo. All rights reserved.