VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00145000 | 2022-10-24 3:40PM EDT | 2024-01-19 | 177.90 | 176.50 | 186.50 | 0.00 | - | 1 | 1 | 65.03% |
| VRTX250117C00145000 | 2023-05-01 11:52AM EDT | 2025-01-17 | 212.25 | 191.00 | 199.00 | 0.00 | - | 2 | 17 | 66.92% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00145000 | 2023-02-08 11:14AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.60 | 0.00 | - | 11 | 34 | 174.22% |
| VRTX230721P00145000 | 2023-02-16 4:30PM EDT | 2023-07-21 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 6 | 132.98% |
| VRTX240119P00145000 | 2023-04-24 10:39AM EDT | 2024-01-19 | 0.90 | 0.00 | 4.00 | 0.00 | - | 4 | 2 | 60.28% |
| VRTX240621P00145000 | 2023-04-25 2:31PM EDT | 2024-06-21 | 2.40 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 56.92% |
| VRTX250117P00145000 | 2023-05-04 3:18PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.