Australia markets close in 5 hours 2 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.10+3.12 (+0.98%)
At close: 04:00PM EST
327.88 +4.78 (+1.48%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001450002022-10-24 2:40PM EST2024-01-19177.90176.50186.500.00-1154.63%
VRTX250117C001450002023-01-25 1:33PM EST2025-01-17184.82188.00198.000.00-41558.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P001450002023-01-11 2:54PM EST2023-04-210.350.000.500.00-114273.58%
VRTX230616P001450002022-12-23 12:15PM EST2023-06-161.150.454.800.00-22883.17%
VRTX240119P001450002022-12-13 9:30AM EST2024-01-1914.880.000.000.00-5112.50%
VRTX250117P001450002022-11-23 9:30AM EST2025-01-175.050.000.000.00--112.50%