VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00130000 | 2022-02-17 4:05PM EDT | 2024-01-19 | 114.50 | 123.50 | 133.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00130000 | 2022-12-21 11:28AM EDT | 2023-06-16 | 0.71 | 0.00 | 4.70 | 0.00 | - | 6 | 13 | 314.75% |
| VRTX240119P00130000 | 2023-04-26 3:42PM EDT | 2024-01-19 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 60.57% |
© 2023 Yahoo. All rights reserved.