Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 16 | 17 | 2023-03-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 3 | 2023-04-14 | - | - | - | - | - |
| 1.25 | +0.74 | +145.10% | 26 | 934 | 2023-04-21 | 46.07 | 0.00 | - | 4 | 0 |
| 1.41 | +0.55 | +63.95% | 41 | 67 | 2023-04-28 | - | - | - | - | - |
| 7.60 | +3.12 | +69.64% | 7 | 200 | 2023-06-16 | - | - | - | - | - |
| 10.20 | +5.20 | +104.00% | 1 | 113 | 2023-07-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 13 | 2023-10-20 | - | - | - | - | - |
| 23.90 | +2.00 | +9.13% | 1 | 67 | 2024-01-19 | 55.70 | 0.00 | - | 4 | 17 |
| 28.40 | 0.00 | - | 20 | 20 | 2024-06-21 | - | - | - | - | - |
| 42.31 | 0.00 | - | 1 | 4 | 2025-01-17 | 58.29 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
