Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:330.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.25 | 0.00 | - | 35 | 27 |
| - | - | - | - | - | 2023-10-06 | 0.77 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2023-10-13 | 1.30 | 0.00 | - | 2 | 57 |
| 23.55 | -1.85 | -7.28% | 11 | 589 | 2023-10-20 | 2.15 | 0.00 | - | 20 | 569 |
| - | - | - | - | - | 2023-10-27 | 1.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-11-17 | 6.10 | +1.00 | +19.61% | 23 | 98 |
| 38.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 8.30 | +0.40 | +5.06% | 1 | 26 |
| 33.77 | -5.53 | -14.07% | 2 | 265 | 2024-01-19 | 11.40 | +0.47 | +4.30% | 2 | 347 |
| 46.75 | 0.00 | - | - | 1 | 2024-04-19 | 16.10 | 0.00 | - | 1 | 34 |
| 60.00 | 0.00 | - | 1 | 197 | 2024-06-21 | 20.00 | 0.00 | - | 3 | 200 |
| 67.20 | 0.00 | - | 3 | 141 | 2025-01-17 | 24.55 | 0.00 | - | 5 | 86 |
© 2023 Yahoo. All rights reserved.
