Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 180 |
| 99.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.30 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-09-20 | 1.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 2.15 | +0.15 | +7.50% | 1 | 7 |
| 109.85 | 0.00 | - | 40 | 13 | 2025-01-17 | 4.40 | -0.20 | -4.35% | 50 | 123 |
| - | - | - | - | - | 2025-06-20 | 15.00 | 0.00 | - | - | 6 |
| 89.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.