Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -3.22 | -51.77% | 16 | 34 | 2023-03-31 | 3.00 | -4.29 | -58.85% | 17 | 18 |
| 6.22 | +2.22 | +55.50% | 3 | 52 | 2023-04-06 | 8.71 | 0.00 | - | 18 | 4 |
| 9.90 | 0.00 | - | 2 | 4 | 2023-04-14 | 4.40 | 0.00 | - | 8 | 6 |
| 10.40 | 0.00 | - | 13 | 433 | 2023-04-21 | 7.50 | +0.95 | +14.50% | 1 | 61 |
| 7.50 | 0.00 | - | 1 | 2 | 2023-04-28 | 9.96 | -2.12 | -17.55% | 1 | 0 |
| 14.87 | -3.59 | -19.45% | 7 | 23 | 2023-05-19 | 12.60 | +0.60 | +5.00% | 8 | 9 |
| 14.70 | 0.00 | - | 34 | 215 | 2023-06-16 | 17.77 | 0.00 | - | 2 | 32 |
| 22.60 | +3.10 | +15.90% | 1 | 32 | 2023-07-21 | 17.36 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 2023-10-20 | 23.39 | 0.00 | - | 14 | 17 |
| 41.00 | 0.00 | - | 1 | 643 | 2024-01-19 | 37.00 | 0.00 | - | 26 | 506 |
| - | - | - | - | - | 2024-06-21 | 41.40 | 0.00 | - | - | 1 |
| 60.90 | +12.50 | +25.83% | 1 | 717 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
