Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00510000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 0.80 | 0.85 | 4.90 | 0.00 | - | 1 | 8 | 32.13% |
| VRTX240920C00510000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 5.30 | 5.00 | 6.30 | +2.65 | +100.00% | 20 | 5 | 24.30% |
| VRTX241018C00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 5.10 | 10.60 | 0.00 | - | 2 | 3 | 26.94% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.