Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00490000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 1.00 | 1.60 | 5.40 | 0.00 | - | 1 | 71 | 30.51% |
| VRTX240705C00490000 | 2024-06-03 9:47AM EDT | 2024-07-05 | 3.29 | 3.50 | 10.00 | +0.74 | +29.02% | 1 | 1 | 32.14% |
| VRTX240719C00490000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 8.50 | 7.90 | 8.50 | +4.90 | +136.11% | 62 | 84 | 24.36% |
| VRTX240920C00490000 | 2024-05-30 1:05PM EDT | 2024-09-20 | 15.00 | 18.60 | 19.90 | +6.60 | +78.57% | 1 | 27 | 27.47% |
| VRTX241018C00490000 | 2024-06-03 11:22AM EDT | 2024-10-18 | 22.30 | 19.20 | 24.80 | +9.10 | +68.94% | 2 | 3 | 28.83% |
| VRTX250117C00490000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 15.10 | 34.10 | 38.30 | 0.00 | - | 3 | 81 | 31.49% |
| VRTX250620C00490000 | 2024-05-24 2:01PM EDT | 2025-06-20 | 45.90 | 49.00 | 58.00 | 0.00 | - | 15 | 49 | 34.60% |
| VRTX260116C00490000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 60.60 | 70.00 | 79.00 | 0.00 | - | 1 | 8 | 36.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00490000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 25.30 | 19.20 | 25.60 | -39.90 | -61.20% | 2 | 2 | 31.59% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 40.47% |
© 2024 Yahoo. All rights reserved.