Australia markets close in 3 hours 50 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
401.08+0.92 (+0.23%)
At close: 04:00PM EDT
401.10 +0.02 (+0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240510C004800002024-04-03 3:36PM EDT2024-05-101.000.004.300.00-43110.77%
VRTX240531C004800002024-04-22 1:41PM EDT2024-05-310.500.004.400.00--159.15%
VRTX240621C004800002024-04-22 12:44PM EDT2024-06-211.100.001.250.00-115731.88%
VRTX240719C004800002024-03-28 1:40PM EDT2024-07-196.450.551.650.00-12226.84%
VRTX240920C004800002024-05-03 1:25PM EDT2024-09-204.063.508.20+4.06-2731.65%
VRTX241018C004800002024-04-29 9:30AM EDT2024-10-186.402.059.200.00-2430.14%
VRTX250117C004800002024-05-03 1:08PM EDT2025-01-1713.1012.5013.40+0.36+2.83%311328.24%
VRTX250620C004800002024-04-02 1:39PM EDT2025-06-2035.3020.4028.900.00--432.59%
VRTX260116C004800002024-05-03 9:42AM EDT2026-01-1638.0033.1043.00+1.70+4.68%13033.51%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240517P004800002024-04-08 12:40PM EDT2024-05-1776.7074.0083.400.00-1087.56%
VRTX260116P004800002024-04-29 2:04PM EDT2026-01-1693.0982.0092.000.00-264518.02%