Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 110.77% |
VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 59.15% |
VRTX240621C00480000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 157 | 31.88% |
VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.55 | 1.65 | 0.00 | - | 1 | 22 | 26.84% |
VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 3.50 | 8.20 | +4.06 | - | 2 | 7 | 31.65% |
VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 2.05 | 9.20 | 0.00 | - | 2 | 4 | 30.14% |
VRTX250117C00480000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 13.10 | 12.50 | 13.40 | +0.36 | +2.83% | 3 | 113 | 28.24% |
VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 32.59% |
VRTX260116C00480000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 38.00 | 33.10 | 43.00 | +1.70 | +4.68% | 1 | 30 | 33.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 74.00 | 83.40 | 0.00 | - | 1 | 0 | 87.56% |
VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 82.00 | 92.00 | 0.00 | - | 26 | 45 | 18.02% |