Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00470000 | 2024-04-09 3:26PM EDT | 2024-05-17 | 1.23 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 60.46% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.91 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 60.60% |
| VRTX240531C00470000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 52.85% |
| VRTX240621C00470000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.50 | -1.30 | -60.47% | 4 | 350 | 29.59% |
| VRTX240719C00470000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 2.30 | 0.65 | 2.65 | 0.00 | - | 3 | 161 | 27.25% |
| VRTX240920C00470000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 8.50 | 2.05 | 9.30 | 0.00 | - | 4 | 8 | 30.67% |
| VRTX241018C00470000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 6.64 | 4.30 | 12.30 | 0.00 | - | 2 | 2 | 31.50% |
| VRTX250117C00470000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 13.17 | 12.20 | 16.70 | 0.00 | - | 2 | 128 | 29.22% |
| VRTX250620C00470000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 29.70 | 23.10 | 28.30 | 0.00 | - | 60 | 113 | 30.57% |
| VRTX260116C00470000 | 2024-02-27 10:46AM EDT | 2026-01-16 | 68.00 | 52.50 | 62.00 | 0.00 | - | 3 | 16 | 41.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 6.54% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 15.67% |
© 2024 Yahoo. All rights reserved.