Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.50 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 87.06% |
| VRTX240517C00460000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 1.16 | 0.00 | 3.90 | 0.00 | - | 1 | 40 | 55.44% |
| VRTX240524C00460000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 39.45% |
| VRTX240531C00460000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.65 | 0.40 | 1.60 | 0.00 | - | 2 | 6 | 35.80% |
| VRTX240607C00460000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 43.62% |
| VRTX240621C00460000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 1.55 | 1.15 | 2.25 | 0.00 | - | 1 | 526 | 29.12% |
| VRTX240719C00460000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 2.77 | 0.70 | 4.70 | 0.00 | - | 4 | 134 | 28.93% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 10.10 | 4.60 | 10.80 | 0.00 | - | 101 | 117 | 29.61% |
| VRTX241018C00460000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 8.30 | 7.60 | 14.40 | 0.00 | - | 1 | 35 | 30.91% |
| VRTX250117C00460000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 19.90 | 15.40 | 21.40 | 0.00 | - | 12 | 251 | 30.58% |
| VRTX250620C00460000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 42.20 | 26.10 | 35.80 | 0.00 | - | - | 1 | 32.97% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 43.00 | 51.00 | 0.00 | - | 1 | 5 | 34.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 52.40 | 58.60 | 0.00 | - | 1 | 20 | 22.49% |
| VRTX250117P00460000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 68.00 | 57.00 | 64.20 | 0.00 | - | 14 | 22 | 18.76% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.