Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00430000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.35 | -0.95 | -79.17% | 241 | 404 | 28.25% |
| VRTX240517C00430000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 1.40 | 0.50 | 1.20 | -0.35 | -20.00% | 12 | 214 | 23.65% |
| VRTX240524C00430000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 1.74 | 1.10 | 2.10 | -0.86 | -33.08% | 2 | 8 | 22.43% |
| VRTX240531C00430000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 2.40 | 1.70 | 2.95 | -1.00 | -29.41% | 1 | 7 | 21.79% |
| VRTX240621C00430000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 6.15 | 5.60 | 6.20 | +0.55 | +8.66% | 37 | 467 | 22.85% |
| VRTX240719C00430000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 10.80 | 9.30 | 10.30 | +1.73 | +19.07% | 3 | 361 | 24.10% |
| VRTX240920C00430000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 17.20 | 18.90 | 20.30 | +2.01 | +13.23% | 1 | 67 | 28.01% |
| VRTX241018C00430000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 18.70 | 21.00 | 23.70 | 0.00 | - | 1 | 16 | 28.64% |
| VRTX250117C00430000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 30.29 | 31.30 | 33.90 | 0.00 | - | 6 | 236 | 30.45% |
| VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 46.00 | 51.60 | 0.00 | - | 2 | 12 | 34.24% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 32.25% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 39.49% |
| VRTX261218C00430000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 84.90 | 83.00 | 90.00 | 0.00 | - | 5 | 7 | 37.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00430000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 21.20 | 16.70 | 21.10 | -10.54 | -33.21% | 5 | 17 | 29.36% |
| VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 27.60 | 34.80 | 0.00 | - | 2 | 110 | 40.68% |
| VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 29.60 | 35.50 | 0.00 | - | 6 | 27 | 33.05% |
| VRTX241018P00430000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 39.50 | 28.90 | 32.90 | 0.00 | - | 3 | 3 | 19.71% |
| VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 43.10 | 47.90 | 0.00 | - | 2 | 63 | 26.92% |
| VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 26.52% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 23.40% |
© 2024 Yahoo. All rights reserved.