Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00385000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 2.12 | 1.55 | 2.60 | -0.73 | -25.61% | 20 | 22 | 41.15% |
| VRTX240517P00385000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 6.80 | 3.00 | 7.90 | 0.00 | - | 6 | 9 | 49.19% |
| VRTX240524P00385000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 6.00 | 3.80 | 5.70 | +1.03 | +20.72% | 1 | 2 | 32.91% |
| VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 9.40 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 27.24% |
| VRTX240614P00385000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 7.20 | 2.85 | 10.50 | +7.20 | - | - | 1 | 33.08% |
© 2024 Yahoo. All rights reserved.