Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00375000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00375000 | 2024-04-30 3:36PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240510P00375000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240517P00375000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.