Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 62.45% |
| VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 70.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 49.56% |
| VRTX240719P00280000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.60 | 0.00 | - | 6 | 9 | 57.79% |
| VRTX241018P00280000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 2.00 | 0.55 | 3.30 | 0.00 | - | 2 | 7 | 36.80% |
| VRTX250117P00280000 | 2024-03-26 3:26PM EDT | 2025-01-17 | 3.20 | 0.70 | 3.60 | 0.00 | - | 1 | 218 | 30.55% |
| VRTX250620P00280000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.00 | 1.25 | 8.60 | -1.90 | -24.05% | 1 | 1 | 31.41% |
| VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 29.82% |
© 2024 Yahoo. All rights reserved.