VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002500002023-06-06 9:42AM EDT2023-06-1686.8382.0090.00+1.67+1.96%577105.57%
VRTX230721C002500002023-03-16 9:30AM EDT2023-07-2152.0085.2091.200.00-1166.03%
VRTX240119C002500002023-05-16 10:43AM EDT2024-01-19109.6595.90104.000.00-24650.10%
VRTX250117C002500002023-03-08 4:51PM EDT2025-01-1777.23102.60112.000.00-1341.40%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P002500002023-06-05 3:25PM EDT2023-06-160.100.000.700.00-323483.79%
VRTX230721P002500002023-05-24 1:22PM EDT2023-07-215.000.301.500.00-437153.71%
VRTX231020P002500002023-05-01 2:58PM EDT2023-10-202.300.955.700.00-11744.51%
VRTX240119P002500002023-05-22 10:47AM EDT2024-01-196.205.007.300.00-116937.51%
VRTX240621P002500002023-05-26 11:45AM EDT2024-06-2114.507.3016.500.00-232540.19%
VRTX250117P002500002023-06-02 2:20PM EDT2025-01-1717.5011.0021.000.00-11236.21%