Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00250000 | 2024-02-06 1:08PM EDT | 2025-01-17 | 171.00 | 169.10 | 179.00 | 0.00 | - | 1 | 1 | 70.29% |
| VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 2026-12-18 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00250000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 4.60 | 0.00 | - | 6 | 344 | 84.83% |
| VRTX240719P00250000 | 2024-03-06 4:50PM EDT | 2024-07-19 | 1.23 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 66.88% |
| VRTX250117P00250000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX250620P00250000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX260116P00250000 | 2023-12-11 1:14PM EDT | 2026-01-16 | 11.00 | 2.30 | 12.00 | 0.00 | - | 2 | 3 | 36.18% |
| VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 2026-06-18 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 31.74% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 2026-12-18 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 33.98% |
© 2024 Yahoo. All rights reserved.