Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00220000 | 2024-04-16 2:28PM EDT | 2024-05-03 | 173.80 | 173.00 | 182.70 | 0.00 | - | 2 | 3 | 192.97% |
| VRTX240531C00220000 | 2024-04-19 11:48AM EDT | 2024-05-31 | 175.60 | 174.30 | 183.70 | 0.00 | - | 1 | 5 | 108.11% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 183.25 | 175.00 | 184.00 | 0.00 | - | 2 | 1 | 90.26% |
| VRTX240920C00220000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 195.00 | 178.20 | 187.60 | 0.00 | - | - | 1 | 69.72% |
| VRTX250117C00220000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 214.40 | 194.80 | 203.70 | 0.00 | - | 1 | 15 | 81.42% |
| VRTX260116C00220000 | 2024-01-08 3:52PM EDT | 2026-01-16 | 217.25 | 218.00 | 227.00 | 0.00 | - | - | 9 | 74.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 92.27% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 75.00% |
| VRTX250117P00220000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 50.27% |
| VRTX250620P00220000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 9.10 | +1.90 | +950.00% | 1 | 8 | 47.73% |
| VRTX260116P00220000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 4.50 | 0.05 | 9.60 | 0.00 | - | 4 | 7 | 39.62% |
| VRTX261218P00220000 | 2024-04-17 2:01PM EDT | 2026-12-18 | 7.20 | 2.05 | 6.80 | 0.00 | - | 1 | 6 | 28.93% |
© 2024 Yahoo. All rights reserved.